XRPXRP
coinRank #6
$ 1.10
1.41%(24H)
0.00001719 BTC-0.07%
القيمة السوقية
$ 110,027,294,600
الحجم 24س
$ 624,211,995
رسم سعر XRP بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.11 1.0905 | $67,547,684.04 |
| 2 |  Bitrue | XRP_USDT | $1.11 1.0903 | $56,786,043.9 |
| 3 |  Coinbase | XRP_USD | $1.0895 1.0895 | $43,886,348.91 |
| 4 |  Kucoin | XRP_USDT | $1.109 1.0903 | $25,606,050.39 |
| 5 |  GateIo | XRP_USDT | $1.109 1.0903 | $22,450,825.66 |
| 6 |  Poloniex | XRP_USDT | $1.111 1.0914 | $20,873,774.43 |
| 7 |  XT.COM | XRP_USDT | $1.109 1.0902 | $20,320,357.81 |
| 8 |  BigONE | XRP_USDT | $1.109 1.0911 | $18,056,245.67 |
| 9 |  Okx | XRP_USDT | $1.109 1.0903 | $16,108,067.2 |
| 10 |  Bybit | XRP_USDT | $1.109 1.0902 | $16,014,017.73 |
| 11 |  Mexc | XRP_USDT | $1.109 1.0903 | $15,919,319.68 |
| 12 |  Phemex | XRP_USDT | $1.109 1.0903 | $15,820,085.08 |
| 13 |  Bithumb | XRP_KRW | $1.147 1604.6667 | $14,685,936.48 |
| 14 |  LBank | XRP_USDT | $1.11 1.0901 | $14,368,896.22 |
| 15 |  Whitebit | XRP_USDT | $1.109 1.0903 | $14,089,230.87 |
| 16 |  Kraken | XRP_USD | $1.08954000 1.0895 | $8,971,960.22 |
| 17 |  Bitstamp | XRP_USD | $1.08950 1.0895 | $8,969,229.47 |
| 18 | Binance | XRP_USDC | $1.1 1.0898 | $8,374,480.22 |
| 19 |  Bitget | XRP_USDT | $1.11 1.0903 | $7,554,707.89 |
| 20 |  Crypto.com | XRP_USD | $1.0896 1.0896 | $7,205,564.57 |
| 21 |  Pionex | XRP_USDT | $1.109 1.0904 | $7,011,503.72 |
| 22 | LBank | XRP_USDC | $1.099 1.0895 | $3,831,389.09 |
| 23 |  CoinW | XRP_USDT | $1.109 1.0903 | $3,771,143.26 |
| 24 |  DigiFinex | XRP_USDT | $1.11 1.0905 | $3,062,338.28 |
| 25 | Crypto.com | XRP_USDT | $1.109 1.0902 | $3,048,764.9 |
| 26 |  BingX | XRP_USDT | $1.109 1.0903 | $2,805,273.32 |
| 27 | Whitebit | XRP_USDC | $1.099 1.0895 | $2,764,830.04 |
| 28 | Binance | XRP_TRY | $1.503 51.2133 | $2,613,139.96 |
| 29 | Kraken | XRP_EUR | $1.016 0.9524 | $2,225,579.1 |
| 30 | Bitstamp | XRP_EUR | $1.015 0.9523 | $1,711,226.87 |
| 31 | Bybit | XRP_USDC | $1.099 1.0897 | $1,621,125.55 |
| 32 |  Coinone | XRP_KRW | $1.147 1603.6667 | $1,530,254.44 |
| 33 | Binance | XRP_FDUSD | $1.173 1.0921 | $1,431,291.17 |
| 34 | Whitebit | XRP_BTC | $1.098 0.0000 | $1,417,276.52 |
| 35 |  HTX | XRP_USDT | $1.109 1.0899 | $1,408,779.78 |
| 36 |  Hitbtc | XRP_USDT | $1.11 1.0906 | $1,384,845.97 |
| 37 |  Gemini | XRP_USD | $1.0898000 1.0898 | $967,623.3 |
| 38 | Binance | XRP_EUR | $1.015 0.9521 | $966,423.46 |
| 39 |  Bitfinex | XRP_USD | $1.091 1.0909 | $845,403.11 |
| 40 |  BtcTurk | Pro | XRP_TRY | $1.503 51.2043 | $838,139.02 |
| 41 | Bitget | XRP_USDC | $1.099 1.0896 | $720,524.9 |
| 42 | Kucoin | XRP_USDC | $1.102 1.0904 | $655,367.85 |
| 43 | Binance | XRP_BTC | $1.098 0.0000 | $630,411.07 |
| 44 | Coinbase | XRP_EUR | $1.016 0.9523 | $619,252.57 |
| 45 | Phemex | XRP_USDC | $1.099 1.0896 | $607,945.91 |
| 46 | Kraken | XRP_USDT | $1.111 1.0909 | $606,806.99 |
| 47 | Binance | XRP_ETH | $1.095 0.0006 | $497,151.32 |
| 48 |  Bitflyer | XRP_JPY | $1.154 176.9667 | $481,160.65 |
| 49 | BtcTurk | Pro | XRP_USDT | $1.111 1.0908 | $475,615.28 |
| 50 |  Korbit | XRP_KRW | $1.147 1604.0000 | $466,128.29 |
| 51 | Bitrue | XRP_ETH | $1.095 0.0006 | $465,471.2 |
| 52 |  Coinex | XRP_USDT | $1.11 1.0905 | $461,909.01 |
| 53 | Okx | XRP_USDC | $1.099 1.0897 | $460,132.37 |
| 54 | Kraken | XRP_GBP | $1.042 0.8090 | $407,825.35 |
| 55 | Bitrue | XRP_USDC | $1.099 1.0897 | $400,777.11 |
| 56 | Whitebit | XRP_TRY | $1.504 51.2463 | $264,991.12 |
| 57 | Whitebit | XRP_TRY | $1.504 51.2463 | $264,991.12 |
| 58 | DigiFinex | XRP_BTC | $1.098 0.0000 | $238,832.64 |
| 59 | Whitebit | XRP_EUR | $1.017 0.9527 | $219,237.35 |
| 60 | Kraken | XRP_ETH | $1.097 0.0006 | $210,237.41 |
| 61 | Kraken | XRP_XBT | $0 0.0000 | $168,762.15 |
| 62 | Whitebit | XRP_USD | $1.08846 1.0891 | $166,728.13 |
| 63 | Kraken | XRP_CAD | $1.101 1.5323 | $148,803.3 |
| 64 | GateIo | XRP_USDC | $1.1 1.0900 | $148,222.16 |
| 65 | Coinex | XRP_BTC | $1.098 0.0000 | $134,405.96 |
| 66 | Bitstamp | XRP_GBP | $1.043 0.8091 | $123,155.84 |
| 67 | Binance | XRP_BRL | $0.974 5.5973 | $119,575.62 |
| 68 | Kucoin | XRP_ETH | $1.096 0.0006 | $118,094.45 |
| 69 | Pionex | XRP_BTC | $1.098 0.0000 | $102,365.42 |
| 70 | DigiFinex | XRP_ETH | $1.097 0.0006 | $86,278.56 |
| 71 | Mexc | XRP_USDC | $1.099 1.0892 | $75,872.7 |
| 72 | Kraken | XRP_AUD | $1.026 1.5580 | $69,530.83 |
| 73 | XT.COM | XRP_BTC | $1.098 0.0000 | $62,746.06 |
| 74 | Kucoin | XRP_BTC | $1.098 0.0000 | $50,509.15 |
| 75 | XT.COM | XRP_ETH | $1.095 0.0006 | $49,240.47 |
| 76 | Bybit | XRP_EUR | $1.016 0.9522 | $38,963.36 |
| 77 | Bitfinex | XRP_BTC | $1.098 0.0000 | $37,610.83 |
| 78 | Bybit | XRP_BTC | $1.098 0.0000 | $32,304.81 |
| 79 | Bithumb | XRP_BTC | $1.095 0.0000 | $29,935.03 |
| 80 | Bitget | XRP_EUR | $1.017 0.9533 | $28,321.68 |
| 81 | Coinbase | XRP_USDT | $1.111 1.0909 | $28,056.82 |
| 82 | Bitrue | XRP_BTC | $1.099 0.0000 | $23,383.59 |
| 83 | Coinex | XRP_USDC | $1.099 1.0897 | $23,339.71 |
| 84 | Bitstamp | XRP_BTC | $1.1 0.0000 | $21,126.71 |
| 85 | Binance | XRP_BNB | $1.104 0.0019 | $18,956.05 |
| 86 | Kucoin | XRP_KCS | $1.11 0.1619 | $16,537.79 |
| 87 |  CEX.IO | XRP_USDT | $1.121 1.0972 | $15,704.62 |
| 88 | Crypto.com | XRP_EUR | $1.022 0.9547 | $13,981.92 |
| 89 | Bitstamp | XRP_USDT | $1.117 1.0927 | $12,348.39 |
| 90 | Crypto.com | XRP_BTC | $1.098 0.0000 | $8,254.67 |
| 91 | GateIo | XRP_BTC | $1.1 0.0000 | $7,378.41 |
| 92 |  LATOKEN | XRP_USDT | $1.118 1.0662 | $7,112.43 |
| 93 | CEX.IO | XRP_EUR | $1.013 0.9349 | $1,189.07 |
| 94 | CEX.IO | XRP_USD | $1.091 1.0910 | $1,091 |
| 95 | CEX.IO | XRP_BTC | $1.16 0.0000 | $626.77 |
| 96 | Crypto.com | XRP_PYUSD | $1.104 1.0907 | $551.53 |
| 97 | CEX.IO | XRP_GBP | $0.999 0.7623 | $330.49 |
| 98 |  Giottus | XRP_USDT | $1.109 1.0904 | $314.14 |
| 99 | Giottus | XRP_INR | $1.269 108.9983 | $278.43 |
| 100 | HTX | XRP_BTC | $1.095 0.0000 | $70.94 |
| 101 | Poloniex | XRP_BTC | $1.093 0.0000 | $44.75 |
| 102 | Poloniex | XRP_TRX | $1.131 3.4233 | $1.14 |
| 103 | Hitbtc | XRP_BTC | $1.104 0.0000 | $0 |
| 104 |  YoBit | XRP_BTC | $1.102 0.0000 | $0 |
| 105 | Poloniex | XRP_USDC | $1.13 1.0991 | $0 |
| 106 | Hitbtc | XRP_USDC | $1.136 1.1018 | $0 |
