XRPXRP
coinRank #6
$ 1.52
1.83%(24H)
0.00001774 BTC+1.04%
القيمة السوقية
$ 151,848,217,435
الحجم 24س
$ 991,132,659
رسم سعر XRP بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.55 1.5067 | $117,267,946 |
| 2 |  Bitrue | XRP_USDT | $1.55 1.5067 | $94,601,999.93 |
| 3 |  Coinbase | XRP_USD | $1.5064 1.5064 | $55,226,302.33 |
| 4 |  Okx | XRP_USDT | $1.55 1.5067 | $34,424,727.7 |
| 5 |  Whitebit | XRP_USDT | $1.549 1.5063 | $33,918,256.62 |
| 6 |  XT.COM | XRP_USDT | $1.55 1.5067 | $33,636,793.18 |
| 7 |  BigONE | XRP_USDT | $1.55 1.5062 | $32,076,707.79 |
| 8 |  GateIo | XRP_USDT | $1.549 1.5065 | $27,798,211.55 |
| 9 |  Kraken | XRP_USD | $1.50622000 1.5062 | $27,715,411.45 |
| 10 |  Poloniex | XRP_USDT | $1.549 1.5066 | $26,674,716.71 |
| 11 |  Phemex | XRP_USDT | $1.55 1.5067 | $26,441,710.31 |
| 12 |  LBank | XRP_USDT | $1.55 1.5062 | $26,283,810.44 |
| 13 |  Bithumb | XRP_KRW | $1.456 2038.0000 | $26,256,587.26 |
| 14 |  Mexc | XRP_USDT | $1.549 1.5066 | $26,003,039.07 |
| 15 |  Bybit | XRP_USDT | $1.549 1.5066 | $20,029,463.45 |
| 16 | Binance | XRP_USDC | $1.538 1.5062 | $20,008,462.92 |
| 17 |  Bitstamp | XRP_USD | $1.50610 1.5063 | $15,674,160.42 |
| 18 |  Bitget | XRP_USDT | $1.55 1.5067 | $14,868,717.83 |
| 19 |  CoinW | XRP_USDT | $1.547 1.5057 | $14,394,409.79 |
| 20 |  Kucoin | XRP_USDT | $1.55 1.5066 | $12,598,122.55 |
| 21 |  Pionex | XRP_USDT | $1.55 1.5068 | $12,302,921.84 |
| 22 | LBank | XRP_USDC | $1.538 1.5058 | $10,944,492.84 |
| 23 |  Crypto.com | XRP_USD | $1.5065 1.5065 | $7,895,831.64 |
| 24 | Kraken | XRP_EUR | $1.437 1.3473 | $7,000,836.53 |
| 25 |  Coinone | XRP_KRW | $1.457 2039.0000 | $6,355,749.94 |
| 26 |  DigiFinex | XRP_USDT | $1.55 1.5068 | $5,378,548.68 |
| 27 | Crypto.com | XRP_USDT | $1.549 1.5066 | $4,466,876.4 |
| 28 |  BingX | XRP_USDT | $1.55 1.5066 | $4,300,888.25 |
| 29 | Binance | XRP_TRY | $2.17 73.9500 | $4,034,734.83 |
| 30 | Kraken | XRP_GBP | $1.469 1.1408 | $3,955,364.59 |
| 31 | Okx | XRP_USDC | $1.538 1.5063 | $3,787,140.73 |
| 32 |  Korbit | XRP_KRW | $1.457 2039.3333 | $2,694,968.86 |
| 33 |  Bitfinex | XRP_USD | $1.506 1.5061 | $2,537,393.68 |
| 34 |  Hitbtc | XRP_USDT | $1.547 1.5046 | $2,098,740.54 |
| 35 | Bitstamp | XRP_EUR | $1.437 1.3474 | $1,863,118.69 |
| 36 | Phemex | XRP_USDC | $1.538 1.5060 | $1,504,688.92 |
| 37 | Binance | XRP_FDUSD | $1.506 1.5079 | $1,442,199.38 |
| 38 | Bybit | XRP_USDC | $1.538 1.5063 | $1,422,348.83 |
| 39 |  BtcTurk | Pro | XRP_TRY | $2.171 73.9860 | $1,366,093.76 |
| 40 | Kucoin | XRP_USDC | $1.538 1.5062 | $1,299,868.38 |
| 41 | Whitebit | XRP_BTC | $1.528 0.0000 | $1,265,546.97 |
| 42 | Coinbase | XRP_EUR | $1.436 1.3470 | $1,215,303.77 |
| 43 | Kraken | XRP_USDT | $1.549 1.5064 | $1,121,796.68 |
| 44 | Binance | XRP_BTC | $1.527 0.0000 | $1,070,333.31 |
| 45 | Binance | XRP_EUR | $1.437 1.3476 | $1,041,738.11 |
| 46 |  HTX | XRP_USDT | $1.549 1.5062 | $944,893.11 |
| 47 | Bitrue | XRP_USDC | $1.538 1.5063 | $871,025.21 |
| 48 |  Gemini | XRP_USD | $1.5065900 1.5064 | $832,218.34 |
| 49 | Whitebit | XRP_TRY | $2.17 74.0300 | $826,678.63 |
| 50 | Whitebit | XRP_TRY | $2.17 74.0300 | $826,678.63 |
| 51 | Whitebit | XRP_EUR | $1.437 1.3475 | $714,416.33 |
| 52 | BtcTurk | Pro | XRP_USDT | $1.545 1.5051 | $538,016.16 |
| 53 |  Bitflyer | XRP_JPY | $1.551 238.0900 | $526,586.05 |
| 54 | Whitebit | XRP_USD | $1.50444 1.5058 | $424,906.51 |
| 55 | Bybit | XRP_BTC | $1.525 0.0000 | $382,516.87 |
| 56 | Mexc | XRP_USDC | $1.538 1.5061 | $343,050.18 |
| 57 | Kraken | XRP_CAD | $1.547 2.1521 | $331,122.48 |
| 58 | Binance | XRP_ETH | $1.517 0.0006 | $321,808.97 |
| 59 | Kucoin | XRP_ETH | $1.518 0.0006 | $289,294.36 |
| 60 | Kucoin | XRP_KCS | $1.422 0.2015 | $285,326.6 |
| 61 | Bitfinex | XRP_BTC | $1.522 0.0000 | $240,125.18 |
| 62 | Whitebit | XRP_USDC | $1.537 1.5058 | $233,586.16 |
| 63 | Bitrue | XRP_ETH | $1.517 0.0006 | $224,346.3 |
| 64 | Bitget | XRP_USDC | $1.538 1.5062 | $195,592.69 |
| 65 | Bitstamp | XRP_GBP | $1.463 1.1395 | $172,533.41 |
| 66 | DigiFinex | XRP_BTC | $1.525 0.0000 | $165,441.02 |
| 67 | Kraken | XRP_XBT | $0 0.0000 | $152,141.42 |
| 68 | Binance | XRP_BRL | $1.363 7.8373 | $134,370.67 |
| 69 | Bybit | XRP_EUR | $1.433 1.3466 | $129,397.59 |
| 70 | XT.COM | XRP_BTC | $1.527 0.0000 | $107,035.65 |
| 71 | Bitstamp | XRP_USDT | $1.546 1.5057 | $94,609.75 |
| 72 | Kraken | XRP_AUD | $1.429 2.1709 | $67,903.54 |
| 73 | Bithumb | XRP_BTC | $1.528 0.0000 | $63,095.2 |
| 74 | Bitrue | XRP_BTC | $1.526 0.0000 | $62,504.31 |
| 75 | Coinbase | XRP_USDT | $1.543 1.5043 | $58,981.25 |
| 76 | Kucoin | XRP_BTC | $1.522 0.0000 | $54,343.81 |
| 77 | Pionex | XRP_BTC | $1.527 0.0000 | $42,369.71 |
| 78 | DigiFinex | XRP_ETH | $1.515 0.0006 | $41,909.86 |
| 79 | Bitstamp | XRP_BTC | $1.523 0.0000 | $38,694.13 |
| 80 | GateIo | XRP_USDC | $1.538 1.5061 | $38,092.3 |
| 81 | XT.COM | XRP_ETH | $1.517 0.0006 | $32,247.36 |
| 82 | Bitget | XRP_EUR | $1.434 1.3473 | $30,191.67 |
| 83 |  CEX.IO | XRP_USDT | $1.596 1.5840 | $22,125.34 |
| 84 | Crypto.com | XRP_EUR | $1.437 1.3472 | $13,436.49 |
| 85 | Crypto.com | XRP_BTC | $1.525 0.0000 | $10,466.17 |
| 86 | Kraken | XRP_ETH | $1.514 0.0006 | $9,619.02 |
| 87 |  LATOKEN | XRP_USDT | $1.541 1.3962 | $6,942.57 |
| 88 | GateIo | XRP_BTC | $1.525 0.0000 | $4,258.85 |
| 89 | CEX.IO | XRP_EUR | $1.445 1.3626 | $1,675.22 |
| 90 | CEX.IO | XRP_USD | $1.50402 1.5040 | $1,504.02 |
| 91 | CEX.IO | XRP_BTC | $1.524 0.0000 | $883.02 |
| 92 | CEX.IO | XRP_GBP | $1.326 1.3666 | $465.6 |
| 93 | Poloniex | XRP_BTC | $1.526 0.0000 | $426.28 |
| 94 |  Giottus | XRP_INR | $1.779 152.3333 | $407.7 |
| 95 | HTX | XRP_BTC | $1.527 0.0000 | $391.55 |
| 96 | Giottus | XRP_USDT | $1.55 1.5067 | $99.44 |
| 97 | Poloniex | XRP_TRX | $1.54 4.5010 | $31.11 |
| 98 | Poloniex | XRP_USDC | $1.552 1.5108 | $2.51 |
| 99 | Hitbtc | XRP_BTC | $1.539 0.0000 | $0 |
| 100 | Crypto.com | XRP_PYUSD | $1.466 1.4938 | $0 |
| 101 | Hitbtc | XRP_USDC | $1.564 1.5148 | $0 |
