CardanoADA

coinRank #8

$ 0,2102

2.93%(24H)

0.00000262 BTC+2.71%

Cap. de Mercado

$ 7.704.427.619

Volume 24H

$ 103.677.534

Gráfico de preço de ADA em USDT

#	Exchange	Par	Preço	Volume
1	Binance	ADA_USDT	$0.213 0.2069	$13,501,194.33
2	Whitebit	ADA_USDT	$0.213 0.2070	$10,661,972.64
3	Pionex	ADA_USDT	$0.213 0.2070	$8,969,688.28
4	XT.COM	ADA_USDT	$0.213 0.2069	$4,877,863.2
5	Coinbase	ADA_USD	$0.20656 0.2066	$4,773,369.22
6	Poloniex	ADA_USDT	$0.213 0.2069	$3,978,957.35
7	Phemex	ADA_USDT	$0.213 0.2069	$3,899,801.56
8	Bitrue	ADA_USDT	$0.213 0.2070	$3,782,057.34
9	CoinW	ADA_USDT	$0.213 0.2070	$3,277,436.11
10	Kraken	ADA_USD	$0.206561 0.2066	$2,907,142.58
11	Mexc	ADA_USDT	$0.213 0.2070	$2,743,505.57
12	Bitrue	ADA_XRP	$0.209 0.1577	$2,563,064.01
13	Okx	ADA_USDT	$0.213 0.2069	$2,525,348.93
14	GateIo	ADA_USDT	$0.213 0.2070	$2,476,577.81
15	LBank	ADA_USDT	$0.213 0.2069	$2,305,125.78
16	HTX	ADA_USDT	$0.213 0.2071	$2,251,196.62
17	Bybit	ADA_USDT	$0.213 0.2070	$1,867,217.54
18	Kucoin	ADA_USDT	$0.213 0.2070	$1,851,034.51
19	Crypto.com	ADA_USD	$0.20674 0.2067	$1,585,779.22
20	Binance	ADA_USDC	$0.212 0.2068	$1,508,024.56
21	Whitebit	ADA_TRY	$0.302 10.2819	$1,417,064.27
22	Bitstamp	ADA_USD	$0.20664 0.2066	$1,342,042.96
23	Bithumb	ADA_KRW	$0.197 276.3333	$1,206,056.61
24	DigiFinex	ADA_USDT	$0.213 0.2069	$1,146,097.02
25	Bitget	ADA_USDT	$0.213 0.2070	$1,085,861.67
26	Kraken	ADA_EUR	$0.197 0.1849	$1,010,209.55
27	Crypto.com	ADA_USDT	$0.213 0.2070	$909,946.15
28	Binance	ADA_TRY	$0.301 10.2600	$706,107
29	Whitebit	ADA_USDC	$0.212 0.2066	$637,723.44
30	Bitstamp	ADA_EUR	$0.197 0.1849	$567,502.44
31	Bitrue	ADA_USDC	$0.212 0.2066	$536,435.66
32	Coinone	ADA_KRW	$0.197 275.9667	$535,178.5
33	BingX	ADA_USDT	$0.213 0.2069	$453,843.33
34	Kraken	ADA_USDT	$0.213 0.2069	$399,584.66
35	Coinbase	ADA_EUR	$0.197 0.1849	$301,373.8
36	BtcTurk \| Pro	ADA_TRY	$0.302 10.2707	$295,662.28
37	Pionex	ADA_BTC	$0.21 0.0000	$280,467.64
38	Phemex	ADA_USDC	$0.212 0.2067	$275,331.85
39	Bybit	ADA_USDC	$0.212 0.2067	$244,855.21
40	Okx	ADA_USDC	$0.212 0.2067	$230,093.13
41	Coinbase	ADA_GBP	$0.199 0.1548	$225,321.96
42	Whitebit	ADA_USD	$0.206462 0.2066	$194,295.41
43	Binance	ADA_EUR	$0.197 0.1849	$179,161.81
44	Binance	ADA_BTC	$0.21 0.0000	$177,087.59
45	Binance	ADA_BRL	$0.193 1.1133	$168,925.95
46	Coinbase	ADA_USDT	$0.213 0.2070	$121,278.59
47	Kraken	ADA_ETH	$0.209 0.0001	$112,374.4
48	Bitfinex	ADA_USD	$0.207 0.2068	$97,083.67
49	Whitebit	ADA_EUR	$0.197 0.1849	$95,833.51
50	Binance	ADA_FDUSD	$0.207 0.2075	$70,665.64
51	Okx	ADA_EUR	$0.198 0.1850	$68,165.05
52	XT.COM	ADA_XT	$0.207 0.0433	$63,733.74
53	Pionex	ADA_ETH	$0.209 0.0001	$61,372.57
54	Bitrue	ADA_BTC	$0.21 0.0000	$56,197
55	Binance	ADA_ETH	$0.209 0.0001	$38,228.91
56	BtcTurk \| Pro	ADA_USDT	$0.213 0.2070	$36,624.05
57	Kraken	ADA_XBT	$0 0.0000	$35,000.05
58	Mexc	ADA_USDC	$0.212 0.2066	$33,933.77
59	Bitrue	ADA_BTR	$0.208 17.2769	$32,806.46
60	Kraken	ADA_GBP	$0.199 0.1546	$31,862.49
61	Kucoin	ADA_USDC	$0.212 0.2067	$29,232.45
62	Hitbtc	ADA_ETH	$0.209 0.0001	$21,686.19
63	Hitbtc	ADA_BTC	$0.21 0.0000	$20,915.37
64	Bitfinex	ADA_BTC	$0.21 0.0000	$13,527.6
65	Mexc	ADA_BTC	$0.21 0.0000	$10,887.64
66	Korbit	ADA_KRW	$0.197 276.1667	$9,176.48
67	XT.COM	ADA_BTC	$0.21 0.0000	$8,750.08
68	XT.COM	ADA_ETH	$0.209 0.0001	$5,696.52
69	Bitget	ADA_USDC	$0.212 0.2066	$5,476.1
70	Kucoin	ADA_BTC	$0.21 0.0000	$4,673.77
71	Coinbase	ADA_BTC	$0.209 0.0000	$2,560.63
72	Coinbase	ADA_ETH	$0.209 0.0001	$2,434.17
73	CEX.IO	ADA_EUR	$0.194 0.1840	$999.4
74	Crypto.com	ADA_BTC	$0.211 0.0000	$858.51
75	CEX.IO	ADA_USDT	$0.217 0.2135	$420.8
76	Bybit	ADA_EUR	$0.195 0.1839	$370.62
77	Kraken	ADA_AUD	$0.193 0.2935	$368.58
78	GateIo	ADA_BTC	$0.208 0.0000	$155.08
79	CEX.IO	ADA_USD	$0.199 0.2093	$146.32
80	HTX	ADA_BTC	$0.21 0.0000	$80.02
81	CEX.IO	ADA_GBP	$0.199 0.1467	$27.86
82	Hitbtc	ADA_USDT	$0.212 0.2066	$27.15
83	Poloniex	ADA_BTC	$0.21 0.0000	$7.86
84	Giottus	ADA_INR	$0.255 21.0247	$5.24
85	Giottus	ADA_USDT	$0.213 0.2068	$5.14
86	Hitbtc	ADA_USDC	$0.214 0.2075	$0