BitcoinBTC
coinRank #1
$ 86.807,26
2.35%(24H)
Cap. de Mercado
$ 1.704.852.220.792
Volume 24H
$ 43.471.642.037.403
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $88,098.756 85649.7900 | $41,062,127,470,152.68 |
| 2 |  Pionex | BTC_USDT | $88,092.687 85641.6733 | $1,878,235,159.97 |
| 3 |  Bitrue | BTC_USDT | $88,090.609 85641.9467 | $1,429,431,374.43 |
| 4 |  Binance | BTC_USDT | $88,090.609 85641.9467 | $921,110,706.47 |
| 5 |  Mexc | BTC_USDT | $88,089.334 85640.8400 | $449,673,692.88 |
| 6 |  DigiFinex | BTC_USDT | $88,092.903 85643.6567 | $398,592,780.3 |
| 7 |  HTX | BTC_USDT | $88,033.574 85586.5033 | $345,409,105.73 |
| 8 |  GateIo | BTC_USDT | $88,090.352 85640.9333 | $344,638,509.38 |
| 9 |  Bybit | BTC_USDT | $88,100.844 85651.8667 | $329,656,797.69 |
| 10 |  BigONE | BTC_USDT | $88,092.677 85643.6233 | $303,901,590.99 |
| 11 | Binance | BTC_USDC | $87,439.361 85623.1967 | $286,456,814.92 |
| 12 |  Coinbase | BTC_USD | $85607.33 85607.3333 | $282,322,617.77 |
| 13 |  XT.COM | BTC_USDT | $88,092.687 85643.9667 | $271,169,344.83 |
| 14 |  Okx | BTC_USDT | $88,106.707 85658.5667 | $264,716,143.46 |
| 15 |  Phemex | BTC_USDT | $88,092.019 85643.7500 | $259,548,856.93 |
| 16 |  LBank | BTC_USDT | $88,097.666 85649.8133 | $244,273,009.84 |
| 17 |  Poloniex | BTC_USDT | $88,126.404 85666.7300 | $228,111,259.86 |
| 18 |  Whitebit | BTC_USDT | $88,079.233 85643.0267 | $182,156,392.36 |
| 19 |  Crypto.com | BTC_USD | $85625.73 85630.0133 | $154,905,782.15 |
| 20 |  Bitget | BTC_USDT | $88,090.013 85641.3667 | $147,792,580.56 |
| 21 |  Kucoin | BTC_USDT | $88,093.232 85645.3333 | $146,425,369.2 |
| 22 |  Kraken | XBT_USD | $85620.70000 85620.6667 | $117,873,723.31 |
| 23 |  BingX | BTC_USDT | $88,090.568 85641.9367 | $111,438,966.13 |
| 24 |  Bitstamp | BTC_USD | $85608.49 85609.8800 | $90,749,394.52 |
| 25 | Crypto.com | BTC_USDT | $88,089.159 85648.0033 | $86,095,077.17 |
| 26 | XT.COM | BTC_USDC | $87,436.696 85622.3267 | $71,875,932.07 |
| 27 |  Coinone | BTC_KRW | $82,873.912 115943333.3333 | $54,361,104.32 |
| 28 | Bitrue | BTC_USDC | $87,439.351 85627.2567 | $43,829,800.29 |
| 29 |  Hitbtc | BTC_USDT | $88,096.904 85650.6233 | $36,821,774.57 |
| 30 |  Bitfinex | BTC_USD | $85,611 85613.6667 | $35,684,339.49 |
| 31 | Okx | BTC_USDC | $87,446.816 85635.6667 | $32,507,542.29 |
| 32 |  Coincheck | BTC_JPY | $88,288.37 13543287.3333 | $24,907,666.6 |
| 33 | Bybit | BTC_USDC | $87,434.255 85631.1000 | $24,783,870.82 |
| 34 |  Bithumb | BTC_KRW | $82,899.645 115978333.3333 | $20,426,841.98 |
| 35 | Binance | BTC_FDUSD | $85,641.633 85722.9233 | $20,295,061.91 |
| 36 | Kraken | XBT_EUR | $81,680.096 76587.1333 | $19,060,635.84 |
| 37 | DigiFinex | BTC_USDC | $87,436.696 85620.5867 | $16,992,037.97 |
| 38 | LBank | BTC_USDC | $87,436.696 85622.2333 | $14,253,028.44 |
| 39 | Coinbase | BTC_EUR | $81,676.555 76580.7000 | $13,163,511.18 |
| 40 |  Bitflyer | BTC_JPY | $88,277.731 13543314.6667 | $13,107,706.23 |
| 41 | Binance | BTC_TRY | $123,362.17 4204139.3333 | $8,732,311 |
| 42 | Kraken | XBT_USDC | $87,441.394 85623.3333 | $8,058,870.43 |
| 43 | Phemex | BTC_USDC | $87,410.461 85613.2300 | $7,854,958.63 |
| 44 | BingX | BTC_USDC | $87,439.351 85623.1933 | $7,281,396.08 |
| 45 | Whitebit | BTC_USDC | $87,485.398 85640.7633 | $7,196,257.34 |
| 46 |  Korbit | BTC_KRW | $82,865.334 115933000.0000 | $6,487,293.97 |
| 47 | Kucoin | BTC_USDC | $87,443.14 85626.8667 | $6,451,071.01 |
| 48 | Hitbtc | BTC_USDC | $87,417.884 85618.9560 | $6,404,871.52 |
| 49 | Binance | BTC_EUR | $81,670.732 76584.2667 | $5,975,551.44 |
| 50 | Coinbase | BTC_GBP | $83,495.163 64842.6533 | $5,689,627.49 |
| 51 | Kraken | XBT_USDT | $88,087.781 85647.8333 | $5,208,595.58 |
| 52 | Bitstamp | BTC_EUR | $81,681.28 76583.4067 | $4,839,048.12 |
| 53 | Mexc | BTC_USDC | $87,444.692 85632.7733 | $4,797,336.68 |
| 54 | Binance | BTC_BRL | $77,512.32 445656.6667 | $4,336,701.95 |
| 55 | Okx | BTC_EUR | $81,684.149 76592.1000 | $4,276,675.8 |
| 56 |  Gemini | BTC_USD | $85614.00000 85613.9967 | $4,237,036.22 |
| 57 | Bitget | BTC_USDC | $87,429.639 85613.6767 | $4,210,002.54 |
| 58 | Whitebit | BTC_EUR | $81,654.522 76583.1200 | $4,151,610.84 |
| 59 | Whitebit | BTC_TRY | $123,620.888 4211028.7533 | $3,682,351.77 |
| 60 | Whitebit | BTC_TRY | $123,620.888 4211028.7533 | $3,682,351.77 |
| 61 | Kraken | XBT_CHF | $80,773.396 71061.7000 | $2,844,676.61 |
| 62 | Whitebit | BTC_GBP | $83,488.068 64843.3200 | $2,774,636.93 |
| 63 | Whitebit | BTC_PLN | $81,124.019 331550.5467 | $2,767,288.94 |
| 64 | Kraken | XBT_GBP | $83,497.622 64849.5000 | $2,643,212.22 |
| 65 | Coinbase | BTC_USDT | $88,080.324 85631.5600 | $1,917,020.32 |
| 66 | Whitebit | BTC_UAH | $89,900.174 3719508.8433 | $1,845,387.3 |
| 67 | Pionex | BTC_USDC | $87,439.351 85621.4533 | $1,800,251.97 |
| 68 | Whitebit | BTC_TUSD | $85,615.549 85650.9133 | $1,772,001.93 |
| 69 | Okx | BTC_BRL | $77,519.973 445854.6667 | $1,434,228.74 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,358.296 4204975.6667 | $1,228,516.91 |
| 71 | Bitstamp | BTC_USDC | $87,390.599 85612.8267 | $1,181,146.79 |
| 72 | GateIo | BTC_USDC | $87,440.454 85621.1200 | $1,096,235.46 |
| 73 | Bitget | BTC_EUR | $81,783.397 76673.6600 | $1,076,998.46 |
| 74 | BtcTurk | Pro | BTC_USDT | $88,010.431 85615.0000 | $773,404.07 |
| 75 | Bybit | BTC_EUR | $81,686.389 76604.7333 | $508,589.08 |
| 76 | Kraken | XBT_AUD | $81,303.619 123459.1333 | $497,772.26 |
| 77 | Crypto.com | BTC_EUR | $81,712.081 76580.9533 | $402,013.82 |
| 78 | Kraken | XBT_CAD | $87,921.505 122334.1000 | $370,079.57 |
| 79 | Bitfinex | BTC_EUR | $81,661.859 76528.0000 | $299,942.29 |
| 80 | Bitstamp | BTC_USDT | $88,015.44 85619.2600 | $183,639 |
| 81 | Whitebit | BTC_KZT | $77,775.904 38519928.3333 | $132,854.27 |
| 82 | Gemini | BTC_SGD | $82,303.935 109732.4300 | $132,360.81 |
| 83 | Bitstamp | BTC_GBP | $83,476.298 64838.2500 | $118,925.77 |
| 84 | Bitflyer | BTC_EUR | $81,781.446 76643.3267 | $69,803.26 |
| 85 | Gemini | BTC_USDT | $88,531.711 85784.2567 | $65,843.04 |
| 86 | Kucoin | BTC_EUR | $82,178.909 76777.8933 | $55,543.88 |
| 87 | Okx | BTC_TRY | $123,546.819 4209902.6667 | $41,439 |
| 88 |  CEX.IO | BTC_USD | $85625 85636.3667 | $29,989.21 |
| 89 | GateIo | BTC_USD | $85573.8 85606.7333 | $27,531.15 |
| 90 | CEX.IO | BTC_USDT | $87,075.132 84951.5667 | $20,438.82 |
| 91 | Binance | BTC_ARS | $131,109.34 138768191.0000 | $17,613.98 |
| 92 | Kraken | XBT_JPY | $88,424.693 13547387.0000 | $10,228.13 |
| 93 | Bitfinex | BTC_GBP | $83,575.528 64943.6667 | $10,069.23 |
| 94 | Bitfinex | BTC_XAUT | $89,689.868 20.7243 | $9,149.84 |
| 95 | CEX.IO | BTC_GBP | $81,891.218 63531.7000 | $4,441.99 |
| 96 | Bitget | BTC_BRL | $77,518.929 446291.6667 | $3,746.81 |
| 97 | Poloniex | BTC_USDC | $88,333.738 86024.5867 | $1,355.44 |
| 98 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 99 | Bitflyer | BTC_USD | $86,299.93 85880.6067 | $431.5 |
| 100 |  Giottus | BTC_INR | $99,719.064 8523163.0000 | $430.14 |
| 101 | Giottus | BTC_USDT | $88,106.09 85645.6667 | $371.83 |
| 102 | Kraken | XBT_DAI | $85,594.977 85878.1667 | $229.92 |
| 103 | HTX | BTC_USDC | $87,916.216 85863.8533 | $180.33 |
| 104 | Poloniex | BTC_BNB | $86,188.678 107.5667 | $158.42 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 106 |  LATOKEN | BTC_USDT | $91,544.672 86070.0000 | $0 |
| 107 | Gemini | BTC_GBP | $83,344.605 64783.1633 | $0 |
| 108 | Gemini | BTC_EUR | $80,093.476 76123.6567 | $0 |
| 109 | Poloniex | BTC_USDD | $87,139.155 85765.9333 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,037.08 85166.0600 | $0 |
Calculadora
BTCUSD
1 BTC = 86807.26 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC