BitcoinBTC
coinRank #1
$ 60.627,34
1.59%(24H)
Cap. de Mercado
$ 1.190.691.328.587
Volume 24H
$ 62.010.238.980.049
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $62,046.101 60188.2133 | $60,804,734,633,350.51 |
| 2 |  Pionex | BTC_USDT | $62,017.671 60180.3267 | $3,195,967,849.51 |
| 3 |  Binance | BTC_USDT | $62,043.472 60189.9967 | $1,744,206,214.78 |
| 4 |  Bitrue | BTC_USDT | $62,033.164 60171.6567 | $1,654,131,840.86 |
| 5 |  GateIo | BTC_USDT | $62,041.823 60190.7000 | $1,103,490,101.82 |
| 6 |  Mexc | BTC_USDT | $62,041.184 60186.7100 | $1,056,702,171.41 |
| 7 |  Bybit | BTC_USDT | $62,016.465 60160.9667 | $1,043,299,064.75 |
| 8 |  Coinbase | BTC_USD | $60083.83 60083.8267 | $886,141,018.11 |
| 9 |  XT.COM | BTC_USDT | $62,016.692 60164.0167 | $823,877,741.8 |
| 10 |  DigiFinex | BTC_USDT | $62,041.431 60188.0233 | $737,456,444.47 |
| 11 |  Okx | BTC_USDT | $62,020.795 60165.1667 | $620,378,676.21 |
| 12 | Binance | BTC_USDC | $60,799.684 60118.8567 | $606,456,964.8 |
| 13 |  BigONE | BTC_USDT | $62,033.164 60169.6600 | $585,093,167.03 |
| 14 |  Crypto.com | BTC_USD | $60095.62 60095.6233 | $492,356,720.01 |
| 15 |  Poloniex | BTC_USDT | $62,085.157 60223.3600 | $482,272,046.15 |
| 16 | Bitrue | BTC_USDC | $60,795.447 60098.3500 | $481,663,485.25 |
| 17 |  Bitget | BTC_USDT | $62,020.176 60166.6500 | $463,866,677.65 |
| 18 |  LBank | BTC_USDT | $62,029.824 60176.2167 | $322,968,538.53 |
| 19 |  Kucoin | BTC_USDT | $62,017.702 60162.3000 | $310,045,088.93 |
| 20 | Crypto.com | BTC_USDT | $62,016.259 60161.2033 | $300,172,191.88 |
| 21 |  Phemex | BTC_USDT | $62,041.421 60178.8500 | $273,806,004.42 |
| 22 |  BingX | BTC_USDT | $62,016.692 60164.0167 | $252,793,569.39 |
| 23 | XT.COM | BTC_USDC | $60,769.354 60088.8667 | $240,297,457.88 |
| 24 | LBank | BTC_USDC | $60,786.678 60123.4900 | $236,518,576.59 |
| 25 |  Kraken | XBT_USD | $60078.80000 60078.8333 | $212,274,144.8 |
| 26 |  Bitmart | BTC_USDT | $62,033.164 60180.0000 | $210,008,157.65 |
| 27 |  HTX | BTC_USDT | $62,064.583 60198.1467 | $148,866,065.16 |
| 28 |  LATOKEN | BTC_USDT | $62,016.888 60162.9700 | $128,330,767.56 |
| 29 |  Bitstamp | BTC_USD | $60079.98 60069.2767 | $127,035,255.38 |
| 30 |  Whitebit | BTC_USDT | $62,024.722 60168.3400 | $118,133,409.71 |
| 31 |  Bitfinex | BTC_USD | $60,186 60193.6667 | $72,162,456.07 |
| 32 |  Coincheck | BTC_JPY | $63,445.429 9732671.3333 | $63,269,486.67 |
| 33 | Binance | BTC_FDUSD | $64,558.737 60288.6067 | $61,221,230.45 |
| 34 | Kucoin | BTC_USDC | $60,778.183 60091.7000 | $59,830,539.47 |
| 35 |  Hitbtc | BTC_USDT | $62,070.675 60192.7067 | $51,354,364.96 |
| 36 | Kraken | XBT_USDC | $60,780.611 60095.7667 | $49,305,887.48 |
| 37 | Bitget | BTC_USDC | $60,783.978 60093.8467 | $45,202,156.79 |
| 38 |  Bithumb | BTC_KRW | $65,164.742 91145000.0000 | $44,095,438.04 |
| 39 | Kraken | XBT_EUR | $56,284.506 52765.6667 | $41,340,118.95 |
| 40 | Bybit | BTC_USDC | $60,771.306 60085.7000 | $41,084,886.74 |
| 41 | Binance | BTC_EUR | $56,291.865 52781.9033 | $35,388,533.54 |
| 42 | DigiFinex | BTC_USDC | $60,800.675 60116.3900 | $33,463,699.73 |
| 43 | Coinbase | BTC_EUR | $56,282.352 52772.8267 | $30,309,021.44 |
| 44 |  Coinex | BTC_USDT | $62,032.133 60179.3333 | $30,009,986.36 |
| 45 |  Bitflyer | BTC_JPY | $63,383.265 9724310.6667 | $26,650,487.14 |
| 46 |  Gemini | BTC_USD | $60119.74000 60112.2100 | $24,013,133.38 |
| 47 | Whitebit | BTC_EUR | $56,282.117 52779.5167 | $17,352,209.44 |
| 48 | Whitebit | BTC_USDC | $60,824.158 60117.4833 | $17,326,445.88 |
| 49 | BingX | BTC_USDC | $60,777.293 60091.4833 | $13,887,751.02 |
| 50 | Binance | BTC_BRL | $54,291.514 312155.3333 | $13,484,084.01 |
| 51 | Phemex | BTC_USDC | $60,767.433 60099.6600 | $13,123,380.55 |
| 52 |  EXMO | BTC_USDT | $62,012.548 60153.6700 | $11,774,109.54 |
| 53 | Kraken | XBT_USDT | $62,030.381 60168.5000 | $10,941,824.26 |
| 54 | Bitstamp | BTC_EUR | $56,294.211 52766.7033 | $10,544,882.54 |
| 55 | Okx | BTC_USDC | $60,776.666 60095.2667 | $10,484,590.82 |
| 56 | Mexc | BTC_USDC | $60,782.866 60107.4267 | $10,410,570.09 |
| 57 | Coinbase | BTC_USDT | $62,018.847 60171.9900 | $8,971,942.21 |
| 58 | Okx | BTC_EUR | $56,304.556 52782.7667 | $7,439,473.32 |
| 59 | Binance | BTC_TRY | $82,132.727 2798656.3333 | $6,594,686.05 |
| 60 | Coinbase | BTC_GBP | $58,618.338 45525.4233 | $6,385,696.89 |
| 61 | Bybit | BTC_EUR | $56,278.427 52769.3667 | $6,201,549.08 |
| 62 | Kraken | XBT_GBP | $58,603.825 45507.2667 | $6,183,871.27 |
| 63 |  Coinone | BTC_KRW | $65,103.984 91100000.0000 | $5,394,040.09 |
| 64 | Whitebit | BTC_TUSD | $60,131.46 60209.7600 | $5,054,295.3 |
| 65 | Whitebit | BTC_PLN | $54,180.335 221375.2967 | $4,691,126.2 |
| 66 | Whitebit | BTC_TRY | $82,160.773 2800558.5800 | $4,642,172.77 |
| 67 | Whitebit | BTC_TRY | $82,160.773 2800558.5800 | $4,642,172.77 |
| 68 | Bitget | BTC_EUR | $56,267.826 52757.2700 | $4,163,057.01 |
| 69 | Pionex | BTC_USDC | $60,779.427 60112.1800 | $3,776,370.2 |
| 70 | Whitebit | BTC_GBP | $59,485.706 46178.0833 | $3,676,469.49 |
| 71 | Whitebit | BTC_UAH | $63,236.906 2616222.9267 | $3,653,921.97 |
| 72 | Hitbtc | BTC_USDC | $60,821.165 60113.6209 | $2,893,959.09 |
| 73 | GateIo | BTC_USDC | $60,784.474 60114.1333 | $2,746,478.61 |
| 74 | Kraken | XBT_CAD | $61,349.913 85350.0333 | $2,184,300.82 |
| 75 | Kraken | XBT_CHF | $55,366.46 48685.6667 | $2,143,223.81 |
| 76 |  Korbit | BTC_KRW | $65,136.15 91097333.3333 | $2,036,486.16 |
| 77 | Okx | BTC_TRY | $82,229.16 2801335.6667 | $1,955,756.4 |
| 78 | Coinex | BTC_USDC | $60,812.973 60122.6667 | $1,822,353.15 |
| 79 |  BtcTurk | Pro | BTC_TRY | $82,141.413 2798777.3333 | $1,756,728.65 |
| 80 | Bitstamp | BTC_USDT | $62,049.822 60168.3400 | $1,516,872.92 |
| 81 | Bitmart | BTC_USDC | $60,799.674 60106.0933 | $1,469,738.51 |
| 82 | Bitstamp | BTC_USDC | $60,774.988 60104.2433 | $1,438,809.19 |
| 83 | Okx | BTC_BRL | $54,328.908 312322.0000 | $1,322,004.2 |
| 84 | Bitflyer | BTC_EUR | $56,196.125 52763.0333 | $1,094,160.44 |
| 85 | Kraken | XBT_AUD | $57,340.434 87088.1667 | $970,998.21 |
| 86 | XT.COM | BTC_XTUSD | $60,234.211 60164.0200 | $864,693.5 |
| 87 | BtcTurk | Pro | BTC_USDT | $62,024.918 60168.3333 | $703,923.5 |
| 88 | Bitstamp | BTC_GBP | $58,594.644 45516.1733 | $452,184.5 |
| 89 | Gemini | BTC_USDT | $62,032.206 60180.9000 | $419,064.94 |
| 90 | Whitebit | BTC_KZT | $54,603.256 27050123.6667 | $415,648.87 |
| 91 | Crypto.com | BTC_EUR | $56,230.2 52754.6867 | $317,651.78 |
| 92 | Bitfinex | BTC_EUR | $56,360.227 52825.0000 | $272,637.13 |
| 93 | Binance | BTC_PLN | $55,231.302 225478.0000 | $270,741.84 |
| 94 | Kucoin | BTC_EUR | $56,260.702 52797.6800 | $256,239.13 |
| 95 | Gemini | BTC_SGD | $58,407.306 77867.3500 | $193,130.4 |
| 96 | Binance | BTC_ARS | $87,478.349 92775662.0000 | $134,149.06 |
| 97 | Kraken | XBT_JPY | $63,056.7 9719522.3333 | $62,435.41 |
| 98 | Bitflyer | BTC_USD | $60,296.68 60152.7867 | $45,223.3 |
| 99 | HTX | BTC_USDC | $60,827.404 60127.5967 | $38,507.65 |
| 100 |  Giottus | BTC_USDT | $62,045.534 60192.6667 | $29,247.21 |
| 101 | Bitfinex | BTC_XAUT | $62,279.199 14.8007 | $24,704.4 |
| 102 |  CEX.IO | BTC_USD | $60105 60088.3667 | $21,051.11 |
| 103 | Bitfinex | BTC_GBP | $58,793.761 45602.3333 | $14,850.87 |
| 104 | CEX.IO | BTC_USDT | $60,817.858 59742.6667 | $14,245.06 |
| 105 | Kucoin | BTC_BRL | $54,372.895 311267.4000 | $13,983.55 |
| 106 | Bitget | BTC_BRL | $54,581.278 313930.3333 | $11,812.06 |
| 107 | Poloniex | BTC_USDC | $61,059.574 60152.0667 | $8,587.74 |
| 108 | Crypto.com | BTC_PYUSD | $60,247.718 59945.6467 | $7,899.48 |
| 109 | Giottus | BTC_INR | $73,532.426 6267632.3333 | $3,894.24 |
| 110 | CEX.IO | BTC_GBP | $60,209.715 55588.9000 | $3,095.89 |
| 111 | EXMO | BTC_UAH | $63,631.155 2693573.1867 | $1,086.98 |
| 112 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 113 | Kraken | XBT_DAI | $57,721.159 59005.3667 | $366.08 |
| 114 | EXMO | BTC_EUR | $59,723.966 55857.8400 | $292.15 |
| 115 | Gemini | BTC_GBP | $57,944.498 45338.3967 | $125 |
| 116 | EXMO | BTC_USD | $58840.18 60855.5500 | $124.82 |
| 117 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.8 |
| 118 | Poloniex | BTC_BNB | $61,029.953 108.8800 | $39.99 |
| 119 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 120 | Gemini | BTC_EUR | $57,068.074 53509.7200 | $0 |
| 121 | Poloniex | BTC_USDD | $58,591.313 59727.3667 | $0 |
| 122 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 60627.34 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC