BitcoinBTC
coinRank #1
$ 81.631,48
1.04%(24H)
Cap. de Mercado
$ 1.603.202.377.856
Volume 24H
$ 40.788.814.557.509
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,467.492 80625.4933 | $38,550,348,817,122.59 |
| 2 |  Bitrue | BTC_USDT | $82,465.466 80622.0033 | $1,319,787,968.97 |
| 3 |  Pionex | BTC_USDT | $82,465.477 80622.0067 | $1,192,660,724.27 |
| 4 |  Binance | BTC_USDT | $82,465.466 80622.0033 | $858,820,616.99 |
| 5 |  Bybit | BTC_USDT | $82,461.886 80618.4667 | $468,104,558.05 |
| 6 |  Whitebit | BTC_USDT | $82,446.257 80608.1433 | $436,490,193.94 |
| 7 |  GateIo | BTC_USDT | $82,458.409 80615.0667 | $434,768,109.44 |
| 8 |  DigiFinex | BTC_USDT | $82,467.512 80624.0033 | $401,666,474.46 |
| 9 |  HTX | BTC_USDT | $82,435.292 80598.4967 | $381,420,274.32 |
| 10 |  Okx | BTC_USDT | $82,467.614 80624.0667 | $302,088,231.82 |
| 11 |  BigONE | BTC_USDT | $82,465.477 80617.9900 | $274,900,030.38 |
| 12 |  Coinbase | BTC_USD | $80515.35 80515.3467 | $270,503,807.41 |
| 13 |  XT.COM | BTC_USDT | $82,465.466 80622.0033 | $249,560,188.48 |
| 14 |  Phemex | BTC_USDT | $82,455.954 80611.6333 | $243,723,125.21 |
| 15 |  Kucoin | BTC_USDT | $82,459.432 80616.7333 | $233,666,241.66 |
| 16 |  Mexc | BTC_USDT | $82,450.778 80607.6367 | $227,713,576.41 |
| 17 |  Poloniex | BTC_USDT | $82,381.571 80565.3233 | $218,249,767.24 |
| 18 |  LBank | BTC_USDT | $82,461.273 80613.7067 | $215,155,607.11 |
| 19 |  Bitget | BTC_USDT | $82,462.654 80619.2533 | $211,877,655.46 |
| 20 | Binance | BTC_USDC | $82,297.786 80536.9467 | $176,802,108.35 |
| 21 |  Crypto.com | BTC_USD | $80523.40 80523.3967 | $168,509,265.83 |
| 22 |  Kraken | XBT_USD | $80500.00000 80499.9667 | $155,424,268.17 |
| 23 |  BingX | BTC_USDT | $82,465.487 80622.0133 | $129,045,217.65 |
| 24 |  Bitstamp | BTC_USD | $80509.71 80509.7067 | $110,114,455.68 |
| 25 | Crypto.com | BTC_USDT | $82,449.581 80614.1533 | $82,484,971.54 |
| 26 |  Coinone | BTC_KRW | $77,269.88 108106666.6667 | $45,544,798.75 |
| 27 |  Hitbtc | BTC_USDT | $82,394.879 80600.9167 | $44,174,193.19 |
| 28 | XT.COM | BTC_USDC | $82,297.786 80536.9467 | $43,638,640.43 |
| 29 | Okx | BTC_USDC | $82,293.239 80533.2667 | $38,398,007.7 |
| 30 |  Bitfinex | BTC_USD | $80,622 80627.3333 | $33,798,241.8 |
| 31 | Kraken | XBT_EUR | $76,699.651 71920.5667 | $25,658,672.23 |
| 32 | Bitrue | BTC_USDC | $82,297.797 80536.9500 | $25,047,880.47 |
| 33 |  Bithumb | BTC_KRW | $77,297.042 108134000.0000 | $20,404,078.67 |
| 34 | Bitget | BTC_USDC | $82,290.439 80535.1233 | $19,840,959.72 |
| 35 | Bybit | BTC_USDC | $82,254.204 80520.5333 | $18,708,451.32 |
| 36 |  Coincheck | BTC_JPY | $82,424.255 12644156.6667 | $17,239,656.2 |
| 37 | Binance | BTC_FDUSD | $80,580.07 80784.7833 | $14,616,993.54 |
| 38 | Kraken | XBT_USDC | $82,280.21 80519.7467 | $13,236,103.79 |
| 39 | Coinbase | BTC_EUR | $76,701.346 71919.2000 | $13,128,412.32 |
| 40 |  Bitflyer | BTC_JPY | $82,382.97 12636255.0000 | $10,971,031.01 |
| 41 | DigiFinex | BTC_USDC | $82,297.786 80536.9467 | $10,505,623.92 |
| 42 | Kucoin | BTC_USDC | $82,255.532 80520.3000 | $10,400,824.83 |
| 43 | Kraken | XBT_USDT | $82,392.741 80590.5333 | $9,670,426.27 |
| 44 | Binance | BTC_TRY | $117,585.507 4006770.6667 | $6,978,734.65 |
| 45 | Hitbtc | BTC_USDC | $82,276.863 80527.4823 | $6,574,687.03 |
| 46 | Binance | BTC_EUR | $76,706.359 71922.4200 | $6,088,646 |
| 47 | Phemex | BTC_USDC | $82,322.475 80545.0000 | $5,559,315.24 |
| 48 | BingX | BTC_USDC | $82,297.786 80536.9467 | $5,161,613.13 |
| 49 |  Gemini | BTC_USD | $80518.70000 80518.3300 | $5,103,813.52 |
| 50 | Coinbase | BTC_GBP | $77,584.032 60249.7733 | $4,645,748.22 |
| 51 | Okx | BTC_EUR | $76,700.93 71926.5000 | $4,409,529.91 |
| 52 | Binance | BTC_BRL | $70,215.336 403738.6667 | $4,178,926.08 |
| 53 | Kraken | XBT_GBP | $77,543.946 60240.3667 | $3,877,929.41 |
| 54 | Bitstamp | BTC_EUR | $76,704.354 71921.1767 | $3,553,617.87 |
| 55 |  Korbit | BTC_KRW | $77,259.158 108096333.3333 | $3,466,900.25 |
| 56 | Whitebit | BTC_USDC | $82,261.664 80521.4000 | $3,368,358.09 |
| 57 | Whitebit | BTC_GBP | $77,530.142 60235.4767 | $3,114,049.39 |
| 58 | Whitebit | BTC_EUR | $76,685.445 71916.2333 | $2,611,654.11 |
| 59 | Whitebit | BTC_PLN | $77,185.4 315392.1000 | $2,359,282.12 |
| 60 | Whitebit | BTC_TRY | $117,363.82 4003971.6000 | $1,777,766.24 |
| 61 | Whitebit | BTC_TRY | $117,363.82 4003971.6000 | $1,777,766.24 |
| 62 | Coinbase | BTC_USDT | $82,420.696 80608.8400 | $1,736,552.05 |
| 63 | Whitebit | BTC_UAH | $83,749.05 3463408.5133 | $1,732,815.2 |
| 64 | Mexc | BTC_USDC | $82,265.404 80506.9600 | $1,675,728.98 |
| 65 |  BtcTurk | Pro | BTC_TRY | $117,489.073 4004973.6667 | $1,313,786.04 |
| 66 | Whitebit | BTC_TUSD | $80,666.745 80669.1567 | $1,307,199.07 |
| 67 | LBank | BTC_USDC | $82,297.786 80527.0933 | $1,211,678.41 |
| 68 | Pionex | BTC_USDC | $82,297.786 80536.9467 | $1,117,758.64 |
| 69 | GateIo | BTC_USDC | $82,257.586 80522.2733 | $1,049,944.01 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,415.346 80605.6667 | $666,144.24 |
| 71 | Kraken | XBT_CHF | $75,526.438 66458.7333 | $615,133.46 |
| 72 | Okx | BTC_TRY | $117,680.267 4009682.0000 | $568,525.37 |
| 73 | Kraken | XBT_CAD | $81,098.044 112827.5000 | $441,024.25 |
| 74 | Kraken | XBT_AUD | $75,351.75 114485.2000 | $418,946.08 |
| 75 | Bybit | BTC_EUR | $76,678.427 71887.6667 | $348,064.25 |
| 76 | Bitstamp | BTC_USDC | $82,304.449 80537.4367 | $320,033.97 |
| 77 | Kucoin | BTC_EUR | $76,747.568 71989.2100 | $296,638.23 |
| 78 | Bitget | BTC_EUR | $76,707.703 71958.4033 | $253,798.27 |
| 79 | Bitstamp | BTC_GBP | $77,690.229 60274.8700 | $247,061.85 |
| 80 | Crypto.com | BTC_EUR | $76,684.826 71895.9133 | $242,077.35 |
| 81 | Bitstamp | BTC_USDT | $82,406.212 80602.8100 | $199,561.42 |
| 82 | Whitebit | BTC_KZT | $73,146.368 36247368.3333 | $116,473.59 |
| 83 | Okx | BTC_BRL | $70,213.945 403853.3333 | $86,219.56 |
| 84 | Gemini | BTC_SGD | $77,245.054 102959.2633 | $80,877.25 |
| 85 | Bitflyer | BTC_EUR | $76,409.211 71809.8333 | $79,498.38 |
| 86 | Bitfinex | BTC_EUR | $76,861.545 72066.0000 | $55,707.52 |
| 87 | GateIo | BTC_USD | $80552.5 80532.0000 | $31,877.04 |
| 88 |  CEX.IO | BTC_USD | $80450 80466.6333 | $28,176.72 |
| 89 | Kraken | XBT_JPY | $82,427.103 12633328.6667 | $20,356.31 |
| 90 | CEX.IO | BTC_USDT | $81,317.811 80616.6667 | $19,194.28 |
| 91 | Gemini | BTC_USDT | $82,771.395 80716.2200 | $14,365.79 |
| 92 | Kraken | XBT_DAI | $82,883.625 81379.6000 | $8,150.39 |
| 93 | HTX | BTC_USDC | $81,950.567 80325.6167 | $6,436.76 |
| 94 | Bitget | BTC_BRL | $70,371.35 404736.3333 | $6,030.32 |
| 95 | Bitfinex | BTC_XAUT | $82,391.722 20.1953 | $4,664.07 |
| 96 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 97 |  Giottus | BTC_INR | $97,360.655 8197567.0000 | $2,694.16 |
| 98 | Poloniex | BTC_USDC | $82,622.034 80681.7567 | $2,580.38 |
| 99 | Giottus | BTC_USDT | $82,466.489 80619.3333 | $856.18 |
| 100 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 101 | Poloniex | BTC_USDD | $79,503.889 80833.0067 | $42.44 |
| 102 | Bitfinex | BTC_GBP | $77,599.317 60263.3333 | $34.67 |
| 103 | Poloniex | BTC_BNB | $81,062.386 108.2100 | $16.91 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 105 | Bitflyer | BTC_USD | $81,542.79 80886.2600 | $0 |
| 106 | Gemini | BTC_GBP | $79,048.004 60594.8200 | $0 |
| 107 | Gemini | BTC_EUR | $78,456.74 72466.6600 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 109 | Crypto.com | BTC_PYUSD | $84,099.944 81777.0533 | $0 |
Calculadora
BTCUSD
1 BTC = 81631.48 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC