BitcoinBTC
coinRank #1
$ 78.626,04
1.51%(24H)
Cap. de Mercado
$ 1.544.177.000.528
Volume 24H
$ 88.057.283.492.363
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,965.242 78823.9700 | $85,268,918,779,368.61 |
| 2 |  Pionex | BTC_USDT | $79,972.141 78814.4800 | $3,569,549,176.32 |
| 3 |  Bitrue | BTC_USDT | $79,964.014 78819.9967 | $2,044,499,841.72 |
| 4 |  Binance | BTC_USDT | $79,964.014 78819.9967 | $1,912,940,977.74 |
| 5 |  GateIo | BTC_USDT | $79,962.391 78818.3667 | $884,305,689.7 |
| 6 |  DigiFinex | BTC_USDT | $79,964.014 78819.9967 | $879,260,963.18 |
| 7 |  Mexc | BTC_USDT | $79,943.673 78799.9533 | $819,757,317.84 |
| 8 |  Coinbase | BTC_USD | $78816.75 78818.9867 | $811,456,347.69 |
| 9 |  Bybit | BTC_USDT | $79,971.116 78827.0333 | $800,190,531.49 |
| 10 |  Okx | BTC_USDT | $79,964.522 78820.9333 | $686,435,854.85 |
| 11 |  BigONE | BTC_USDT | $79,971.887 78824.2900 | $633,811,969.15 |
| 12 |  XT.COM | BTC_USDT | $79,972.141 78828.0067 | $573,601,250.32 |
| 13 | Binance | BTC_USDC | $78,934.564 78816.9867 | $568,878,917.77 |
| 14 |  Bitget | BTC_USDT | $79,970.517 78826.6267 | $567,735,227.66 |
| 15 |  Crypto.com | BTC_USD | $78820.79 78825.5933 | $466,232,626.35 |
| 16 |  LBank | BTC_USDT | $79,963.081 78795.1433 | $464,522,943.59 |
| 17 |  Poloniex | BTC_USDT | $79,972.344 78828.3367 | $439,373,172.89 |
| 18 | Bitrue | BTC_USDC | $78,934.554 78825.7500 | $397,836,564.6 |
| 19 |  Kucoin | BTC_USDT | $79,958.029 78814.0667 | $316,891,995.48 |
| 20 |  Kraken | XBT_USD | $78816.30000 78816.3333 | $296,188,947.57 |
| 21 |  BingX | BTC_USDT | $79,963.233 78820.2433 | $282,455,804.44 |
| 22 |  Phemex | BTC_USDT | $79,946.666 78803.9600 | $266,527,521.26 |
| 23 | Crypto.com | BTC_USDT | $79,978.319 78834.1033 | $227,329,290.26 |
| 24 |  Whitebit | BTC_USDT | $79,957.44 78816.8500 | $202,347,828.3 |
| 25 |  Bitmart | BTC_USDT | $79,966.033 78825.9933 | $198,780,090.41 |
| 26 |  Bitstamp | BTC_USD | $78799.99 78799.9867 | $195,947,134 |
| 27 |  HTX | BTC_USDT | $79,892.988 78749.9867 | $180,236,746.23 |
| 28 | LBank | BTC_USDC | $78,934.554 78801.5767 | $174,422,481.17 |
| 29 | XT.COM | BTC_USDC | $78,939.612 78823.8267 | $143,444,205.09 |
| 30 |  Bithumb | BTC_KRW | $78,422.138 109709666.6667 | $127,117,863.74 |
| 31 |  Bitfinex | BTC_USD | $78,802 78804.3333 | $83,974,314.97 |
| 32 |  Coincheck | BTC_JPY | $81,798.121 12548186.3333 | $75,557,129.85 |
| 33 |  Hitbtc | BTC_USDT | $79,929.683 78817.4700 | $56,893,093.37 |
| 34 | Kraken | XBT_EUR | $72,024.331 67533.3000 | $48,859,218.81 |
| 35 | Binance | BTC_FDUSD | $85,274.115 78929.3833 | $46,775,084.25 |
| 36 |  Coinex | BTC_USDT | $79,934.593 78796.6667 | $45,708,484.13 |
| 37 | Bybit | BTC_USDC | $78,927.864 78818.4000 | $43,050,748.9 |
| 38 |  Bitflyer | BTC_JPY | $81,809.555 12549058.0000 | $34,999,229.4 |
| 39 | Okx | BTC_USDC | $78,931.57 78818.1000 | $34,651,211.04 |
| 40 | DigiFinex | BTC_USDC | $78,931.469 78815.9667 | $33,603,249.67 |
| 41 | Coinbase | BTC_EUR | $71,973.917 67511.4733 | $27,512,837.7 |
| 42 | Kraken | XBT_USDC | $78,909.467 78795.9533 | $27,272,204.44 |
| 43 | Kucoin | BTC_USDC | $78,935.375 78819.7667 | $22,392,717.38 |
| 44 | Binance | BTC_EUR | $71,978.045 67496.6633 | $20,234,665.67 |
| 45 | Mexc | BTC_USDC | $78,900.593 78785.0567 | $18,653,414.62 |
| 46 | BingX | BTC_USDC | $78,942.306 78824.7233 | $15,567,093.95 |
| 47 |  Gemini | BTC_USD | $78791.99000 78804.9400 | $14,416,952.28 |
| 48 | Bitget | BTC_USDC | $78,938.119 78824.7033 | $13,410,844.56 |
| 49 | Whitebit | BTC_USDC | $78,913.383 78806.9567 | $12,853,609.22 |
| 50 | Bitstamp | BTC_EUR | $71,983.932 67517.3300 | $12,444,411.79 |
| 51 | Phemex | BTC_USDC | $78,910.879 78809.8967 | $10,671,994.85 |
| 52 | Whitebit | BTC_TRY | $111,196.821 3790669.1167 | $9,625,744.96 |
| 53 | Whitebit | BTC_TRY | $111,196.821 3790669.1167 | $9,625,744.96 |
| 54 | Coinbase | BTC_GBP | $74,326.398 57748.9767 | $9,453,017.9 |
| 55 | Binance | BTC_TRY | $111,178.447 3788529.0000 | $8,525,966.49 |
| 56 |  Coinone | BTC_KRW | $78,449.3 109736666.6667 | $8,069,500.84 |
| 57 | Kraken | XBT_USDT | $79,894.723 78804.3333 | $7,786,537.78 |
| 58 | Binance | BTC_BRL | $70,769.297 406938.3333 | $7,705,458.96 |
| 59 | Hitbtc | BTC_USDC | $78,888.808 78807.2244 | $7,341,632.65 |
| 60 | Kraken | XBT_GBP | $74,365.519 57750.6667 | $7,075,787.66 |
| 61 | GateIo | BTC_USDC | $78,918.64 78809.0333 | $6,074,216.78 |
| 62 | Whitebit | BTC_PLN | $71,444.659 291930.2167 | $5,482,878.94 |
| 63 | Okx | BTC_EUR | $72,012.599 67523.2333 | $5,382,755.18 |
| 64 | Whitebit | BTC_TUSD | $78,830.374 78967.8833 | $5,339,490.04 |
| 65 | Whitebit | BTC_EUR | $72,020.918 67521.7600 | $5,219,330.39 |
| 66 | Kraken | XBT_CHF | $71,670.724 63138.9333 | $5,105,245.02 |
| 67 | Whitebit | BTC_GBP | $74,343.808 57756.8433 | $4,883,094.73 |
| 68 | Coinbase | BTC_USDT | $79,941.168 78802.8633 | $3,800,156.28 |
| 69 | Pionex | BTC_USDC | $78,895.706 78762.5500 | $3,663,367.42 |
| 70 |  Korbit | BTC_KRW | $78,447.156 109746000.0000 | $3,281,716.58 |
| 71 | Bitstamp | BTC_USDT | $79,875.376 78795.2067 | $3,026,932.34 |
| 72 | Whitebit | BTC_UAH | $82,732.983 3424155.4167 | $3,005,679.37 |
| 73 | Kraken | XBT_CAD | $78,223.475 108875.7333 | $2,994,490.25 |
| 74 | Bitfinex | BTC_EUR | $71,750.88 67377.0000 | $2,564,473.01 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,166.562 3790002.6667 | $2,505,602.31 |
| 76 | Coinex | BTC_USDC | $78,922.556 78810.3333 | $1,639,115.74 |
| 77 | Bitstamp | BTC_USDC | $78,789.147 78759.3900 | $1,631,908.44 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,574.441 78691.0000 | $1,551,961.18 |
| 79 | Bitget | BTC_EUR | $71,919.28 67505.0700 | $1,300,196.7 |
| 80 | Kraken | XBT_AUD | $72,399.288 110012.2333 | $1,238,769.82 |
| 81 | Bitstamp | BTC_GBP | $74,230.04 57723.3367 | $1,002,892.48 |
| 82 | Bybit | BTC_EUR | $71,967.06 67519.2000 | $840,914.53 |
| 83 | Bitmart | BTC_USDC | $78,934.574 78823.5867 | $739,647.42 |
| 84 | Okx | BTC_BRL | $70,763.384 406964.0000 | $532,705.27 |
| 85 | Whitebit | BTC_KZT | $71,478.963 35420993.6667 | $346,681.76 |
| 86 | Gemini | BTC_SGD | $74,643.478 99866.9633 | $345,446.95 |
| 87 | Crypto.com | BTC_EUR | $71,912.391 67498.6300 | $272,269.33 |
| 88 | Bitflyer | BTC_EUR | $71,690.399 67383.7900 | $231,198.08 |
| 89 | Kucoin | BTC_EUR | $71,863.694 67516.0900 | $217,867.39 |
| 90 | Gemini | BTC_USDT | $79,827.836 78769.5233 | $148,587.49 |
| 91 |  Giottus | BTC_USDT | $79,964.014 78816.6667 | $144,344.22 |
| 92 | Okx | BTC_TRY | $111,118.169 3789207.3333 | $133,598.32 |
| 93 | Bitfinex | BTC_XAUT | $81,038.204 16.9893 | $76,118.05 |
| 94 | Binance | BTC_ARS | $118,860.046 125982972.6667 | $74,384.01 |
| 95 |  CEX.IO | BTC_USD | $78766.5 78766.4667 | $27,587.09 |
| 96 | Poloniex | BTC_USDC | $78,698.002 78499.7200 | $21,155.91 |
| 97 | CEX.IO | BTC_USDT | $81,161.141 79194.2667 | $19,315 |
| 98 | HTX | BTC_USDC | $79,140.891 78690.0933 | $14,233.17 |
| 99 | Kraken | XBT_JPY | $81,542.371 12523583.0000 | $11,292.41 |
| 100 | Kraken | XBT_DAI | $78,221.655 79597.2333 | $8,334.18 |
| 101 | Bitflyer | BTC_USD | $80,000 79218.9333 | $8,000 |
| 102 | Gemini | BTC_EUR | $72,393.318 67668.5300 | $6,532.36 |
| 103 | Bitget | BTC_BRL | $70,990.36 408809.3333 | $4,923.5 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63780.0667 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,432.95 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $293.14 |
| 108 | Crypto.com | BTC_PYUSD | $78,170.535 78876.9300 | $94.6 |
| 109 | Poloniex | BTC_USDD | $81,140.753 79499.6700 | $65.51 |
| 110 | Gemini | BTC_GBP | $74,286.518 57659.9667 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.5 |
| 112 |  LATOKEN | BTC_USDT | $76,088.57 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,365.342 110.6367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 78626.04 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC