EthereumETH
coinRank #2
$ 1.884,46
1.95%(24H)
0.02937132 BTC-0.94%
Cap. de Mercado
$ 226.425.166.899
Volume 24H
$ 488.658.633.837
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,910.037 1879.4267 | $425,708,770,411.15 |
| 2 |  Binance | ETH_USDT | $1,909.844 1879.3367 | $488,744,761.4 |
| 3 |  Pionex | ETH_USDT | $1,909.844 1879.3367 | $444,026,856.99 |
| 4 |  Mexc | ETH_USDT | $1,909.854 1879.3333 | $302,320,592.93 |
| 5 |  GateIo | ETH_USDT | $1,910.006 1879.4967 | $269,539,341.59 |
| 6 |  XT.COM | ETH_USDT | $1,909.834 1879.3333 | $235,761,331.03 |
| 7 | Binance | ETH_USDC | $1,890.586 1878.3267 | $231,890,241.44 |
| 8 |  DigiFinex | ETH_USDT | $1,909.884 1879.3767 | $218,129,439.65 |
| 9 |  Bitmart | ETH_USDT | $1,909.844 1879.3400 | $209,955,074.66 |
| 10 |  Whitebit | ETH_USDT | $1,909.976 1879.3400 | $195,082,987.73 |
| 11 |  Crypto.com | ETH_USD | $1878.05 1878.0467 | $179,707,224.95 |
| 12 |  Okx | ETH_USDT | $1,909.884 1879.3767 | $172,249,077.04 |
| 13 |  Coinbase | ETH_USD | $1877.62 1877.6233 | $171,936,056.36 |
| 14 |  Bybit | ETH_USDT | $1,909.915 1879.4133 | $169,943,171.38 |
| 15 |  Bitget | ETH_USDT | $1,909.793 1879.2933 | $146,650,391.2 |
| 16 |  Poloniex | ETH_USDT | $1,909.956 1879.4433 | $139,172,152.28 |
| 17 |  BigONE | ETH_USDT | $1,909.844 1879.1800 | $138,139,699.22 |
| 18 |  Kucoin | ETH_USDT | $1,909.752 1879.2533 | $96,858,683.92 |
| 19 | XT.COM | ETH_USDC | $1,890.586 1878.3267 | $93,436,849.98 |
| 20 |  Phemex | ETH_USDT | $1,909.864 1879.3500 | $92,993,646.01 |
| 21 |  LBank | ETH_USDC | $1,890.576 1878.3233 | $91,150,492.74 |
| 22 | LBank | ETH_USDT | $1,909.905 1879.3167 | $90,607,596.66 |
| 23 |  BingX | ETH_USDT | $1,909.823 1879.3267 | $65,519,033.85 |
| 24 | Crypto.com | ETH_USDT | $1,909.783 1879.2433 | $64,812,071.35 |
| 25 |  Kraken | ETH_USD | $1877.62000 1877.6167 | $61,499,569.44 |
| 26 |  HTX | ETH_USDT | $1,909.62 1879.2367 | $52,965,860.67 |
| 27 |  Bitrue | ETH_USDT | $1,909.844 1879.3400 | $41,797,632.29 |
| 28 | BigONE | ETH_BTC | $1,891.459 0.0293 | $37,091,846.81 |
| 29 |  Bitfinex | ETH_USD | $1,879.7 1879.8000 | $30,759,035.54 |
| 30 |  Bitstamp | ETH_USD | $1877.56 1877.5833 | $27,483,751.91 |
| 31 |  LATOKEN | ETH_USDT | $1,910.006 1879.4033 | $24,284,780.25 |
| 32 | Bitrue | ETH_USDC | $1,890.576 1878.3267 | $19,822,675.44 |
| 33 |  Bithumb | ETH_KRW | $1,973.563 2761333.3333 | $17,303,485.99 |
| 34 | Binance | ETH_FDUSD | $2,020.622 1883.0967 | $15,136,134.82 |
| 35 | Binance | ETH_BTC | $1,888.943 0.0293 | $14,937,289.19 |
| 36 | DigiFinex | ETH_USDC | $1,890.586 1878.3267 | $14,439,194.17 |
| 37 | Bybit | ETH_USDC | $1,889.509 1877.8500 | $13,881,299.86 |
| 38 | Pionex | ETH_BTC | $1,888.943 0.0293 | $12,782,874.7 |
| 39 | Kucoin | ETH_USDC | $1,890.234 1878.1167 | $12,578,890.4 |
| 40 |  Hitbtc | ETH_USDT | $1,909.024 1878.9250 | $11,883,789.11 |
| 41 | Kraken | ETH_EUR | $1,750.712 1641.5067 | $10,184,939.18 |
| 42 | Whitebit | ETH_EUR | $1,750.488 1641.4033 | $9,055,041.19 |
| 43 | Whitebit | ETH_USDC | $1,889.721 1877.8867 | $8,269,582 |
| 44 | Binance | ETH_TRY | $2,590.11 88256.6667 | $6,486,179.11 |
| 45 | Bitget | ETH_USDC | $1,890.184 1878.0533 | $6,130,679.2 |
| 46 | Kraken | ETH_USDC | $1,890.264 1878.1600 | $5,416,512.87 |
| 47 |  Bitflyer | ETH_JPY | $1,988.545 305073.3333 | $5,338,779.39 |
| 48 | BingX | ETH_USDC | $1,890.586 1878.3267 | $5,272,941.89 |
| 49 | Bitstamp | ETH_EUR | $1,749.859 1641.0800 | $5,087,485.37 |
| 50 | Phemex | ETH_USDC | $1,889.429 1877.8200 | $5,028,165.54 |
| 51 | Coinbase | ETH_EUR | $1,750.84 1641.5667 | $4,791,341.08 |
| 52 | Binance | ETH_EUR | $1,750.403 1641.3367 | $4,608,154.46 |
| 53 | Pionex | ETH_USDC | $1,890.164 1877.9133 | $4,588,957.96 |
| 54 |  Gemini | ETH_USD | $1877.84000 1877.9367 | $4,452,138.2 |
| 55 | Whitebit | ETH_BTC | $1,889.33 0.0293 | $3,558,687.92 |
| 56 | Kraken | ETH_USDT | $1,909.417 1879.2100 | $3,542,726.66 |
| 57 |  Coinex | ETH_USDT | $1,909.458 1878.9567 | $3,365,086.35 |
| 58 | Okx | ETH_USDC | $1,888.704 1877.5300 | $3,224,491.08 |
| 59 | Bitrue | ETH_BTC | $1,889.265 0.0293 | $2,737,920.24 |
| 60 | Kraken | ETH_XBT | $0 0.0293 | $2,542,629.25 |
| 61 | Kraken | ETH_GBP | $1,794.177 1393.2267 | $2,488,452.75 |
| 62 | Coinbase | ETH_BTC | $1,889.265 0.0293 | $2,125,826.92 |
| 63 | BingX | ETH_BTC | $1,888.233 0.0293 | $2,120,831.41 |
| 64 | Mexc | ETH_USDC | $1,890.405 1878.2500 | $2,009,741.49 |
| 65 | Coinbase | ETH_GBP | $1,794.009 1393.1800 | $1,939,531.59 |
| 66 | Okx | ETH_BTC | $1,889.588 0.0293 | $1,812,358.13 |
| 67 |  Coinone | ETH_KRW | $1,972.848 2760333.3333 | $1,784,409.87 |
| 68 | Coinbase | ETH_USDT | $1,907.913 1878.6433 | $1,446,864.11 |
| 69 | Whitebit | ETH_UAH | $1,958.663 81025.6200 | $1,310,900.63 |
| 70 | Bybit | ETH_BTC | $1,889.459 0.0293 | $1,265,035.93 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,589.905 88248.6667 | $1,221,728.99 |
| 72 | Okx | ETH_EUR | $1,750.36 1641.7367 | $1,193,266.11 |
| 73 | Crypto.com | ETH_CRO | $1,965.81 31218.6667 | $1,141,613.55 |
| 74 | Binance | ETH_BRL | $1,676.089 9639.6033 | $1,090,946.16 |
| 75 | Bitget | ETH_EUR | $1,751.331 1642.1200 | $998,290.31 |
| 76 | Bitmart | ETH_BTC | $1,889.459 0.0293 | $837,331.29 |
| 77 | DigiFinex | ETH_BTC | $1,889.588 0.0293 | $801,447.13 |
| 78 | Kraken | ETH_CAD | $1,897.872 2640.8800 | $744,421.51 |
| 79 | Kucoin | ETH_BTC | $1,888.943 0.0293 | $734,445.54 |
| 80 | Whitebit | ETH_TRY | $2,590.714 88351.9967 | $698,825.85 |
| 81 | Whitebit | ETH_TRY | $2,590.714 88351.9967 | $698,825.85 |
| 82 | Bitmart | ETH_USDC | $1,890.355 1878.2533 | $696,051.17 |
| 83 | BtcTurk | Pro | ETH_USDT | $1,909.092 1878.8667 | $684,450.23 |
| 84 | Bybit | ETH_EUR | $1,749.88 1641.2867 | $682,079.42 |
| 85 | GateIo | ETH_USDC | $1,890.153 1878.2333 | $675,736.4 |
| 86 | Whitebit | ETH_TUSD | $1,877.474 1881.8700 | $611,781.34 |
| 87 | Crypto.com | ETH_BTC | $1,888.426 0.0293 | $591,811.02 |
| 88 | Whitebit | ETH_GBP | $1,792.928 1392.9000 | $471,131.07 |
| 89 | Okx | ETH_TRY | $2,592.634 88353.3333 | $470,255.57 |
| 90 | Hitbtc | ETH_USDC | $1,891.111 1878.5158 | $455,581.84 |
| 91 |  Korbit | ETH_KRW | $1,969.989 2758333.3333 | $448,801.15 |
| 92 | Whitebit | ETH_PLN | $1,712.505 6999.2933 | $447,506.13 |
| 93 | Hitbtc | ETH_BTC | $1,889.072 0.0293 | $441,672.23 |
| 94 | Bitstamp | ETH_USDC | $1,888.09 1876.8500 | $378,346.51 |
| 95 | Bitget | ETH_BTC | $1,886.361 0.0293 | $370,745.58 |
| 96 | XT.COM | ETH_XT | $1,877.637 513.9033 | $360,378.38 |
| 97 | Kraken | ETH_CHF | $1,724.241 1517.8500 | $359,686.43 |
| 98 | XT.COM | ETH_BTC | $1,888.943 0.0293 | $300,395.71 |
| 99 | XT.COM | ETH_XTUSD | $1,880.53 1879.3333 | $196,952.26 |
| 100 | Kraken | ETH_AUD | $1,767.053 2683.8333 | $191,754.9 |
| 101 | Whitebit | ETH_KZT | $1,705.297 844945.2467 | $188,996.68 |
| 102 | Mexc | ETH_BTC | $1,887.975 0.0293 | $174,653.63 |
| 103 | GateIo | ETH_BTC | $1,888.749 0.0293 | $171,620.34 |
| 104 | Crypto.com | ETH_EUR | $1,750.605 1641.6567 | $154,374.21 |
| 105 | Bitstamp | ETH_BTC | $1,887.609 0.0293 | $141,955.61 |
| 106 | Gemini | ETH_BTC | $1,883.134 0.0292 | $131,570.1 |
| 107 | Bithumb | ETH_BTC | $1,884.425 0.0292 | $100,541.62 |
| 108 | Bitfinex | ETH_EUR | $1,745.326 1637.9333 | $87,737.36 |
| 109 | Gemini | ETH_SGD | $1,817.028 2423.3600 | $67,281.15 |
| 110 | Coinex | ETH_BTC | $1,889.265 0.0293 | $58,935.69 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1392.6600 | $51,604.55 |
| 112 | Bitfinex | ETH_GBP | $1,810.762 1396.8667 | $32,840.8 |
| 113 | Kucoin | ETH_EUR | $1,749.272 1641.6900 | $32,422.32 |
| 114 | Okx | ETH_BRL | $1,676.668 9642.4667 | $31,096.77 |
| 115 | Bitstamp | ETH_USDT | $1,904.722 1877.6567 | $29,383.77 |
| 116 |  CEX.IO | ETH_USD | $1876.75 1876.7500 | $28,439.18 |
| 117 | Gemini | ETH_USDT | $1,905.85 1878.0767 | $22,238.36 |
| 118 | Coinex | ETH_USDC | $1,890.516 1878.2567 | $19,695.48 |
| 119 | Poloniex | ETH_BTC | $1,876.036 0.0293 | $12,797.18 |
| 120 | Bitflyer | ETH_BTC | $1,880.553 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,885.845 0.0292 | $10,079.6 |
| 122 | Kucoin | ETH_BRL | $1,685.538 9266.9867 | $3,379.27 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1645.3033 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,684.669 9694.5333 | $2,947.1 |
| 125 | Kraken | ETH_DAI | $1,853.412 1876.2997 | $1,725.11 |
| 126 | HTX | ETH_USDC | $1,888.01 1876.2367 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,909.092 1879.1000 | $461.27 |
| 128 | Bitfinex | ETH_XAUT | $1,938.902 0.4704 | $449.94 |
| 129 | Poloniex | ETH_USDC | $1,894.814 1880.1667 | $449.68 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,878.592 5746.6567 | $303.27 |
| 132 | Kraken | ETH_PYUSD | $1,831.297 1835.8900 | $262.74 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $150.47 |
| 134 | CEX.IO | ETH_BTC | $1,718.957 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,890.8 1872.6100 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 300606.0000 | $2.27 |
| 137 | Giottus | ETH_BTC | $1,889.717 0.0293 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1319.5733 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1625.7433 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,903.308 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.296 1888.8433 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1881.2733 | $0 |
Calculadora
ETHUSD
1 ETH = 1884.46 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH