EthereumETH
coinRank #2
$ 1.879,81
2.27%(24H)
0.02933325 BTC-1.07%
Cap. de Mercado
$ 225.865.843.910
Volume 24H
$ 486.610.696.647
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,904.559 1871.7633 | $423,643,523,397.08 |
| 2 |  Binance | ETH_USDT | $1,904.498 1871.8567 | $487,869,736.85 |
| 3 |  Pionex | ETH_USDT | $1,904.498 1871.8967 | $443,532,854.8 |
| 4 |  Mexc | ETH_USDT | $1,904.61 1871.9100 | $301,731,190.07 |
| 5 |  GateIo | ETH_USDT | $1,904.895 1872.1733 | $269,454,739.17 |
| 6 |  XT.COM | ETH_USDT | $1,904.498 1871.8567 | $236,149,224.28 |
| 7 | Binance | ETH_USDC | $1,886.762 1870.8167 | $231,288,483.38 |
| 8 |  DigiFinex | ETH_USDT | $1,904.488 1871.8333 | $218,650,391.75 |
| 9 |  Bitmart | ETH_USDT | $1,904.498 1871.8600 | $209,158,386.66 |
| 10 |  Whitebit | ETH_USDT | $1,904.356 1871.7833 | $197,500,530.99 |
| 11 |  Crypto.com | ETH_USD | $1870.90 1870.7367 | $177,018,335.2 |
| 12 |  Okx | ETH_USDT | $1,904.529 1871.7800 | $174,493,465.47 |
| 13 |  Coinbase | ETH_USD | $1870.42 1870.4167 | $172,294,073.51 |
| 14 |  Bybit | ETH_USDT | $1,904.641 1871.9967 | $170,239,359.36 |
| 15 |  Bitget | ETH_USDT | $1,904.569 1871.8733 | $146,967,715.65 |
| 16 |  BigONE | ETH_USDT | $1,904.498 1871.9633 | $137,882,138.93 |
| 17 |  Poloniex | ETH_USDT | $1,904.447 1871.9600 | $130,942,825.37 |
| 18 |  Kucoin | ETH_USDT | $1,904.539 1871.9033 | $97,781,769.93 |
| 19 | XT.COM | ETH_USDC | $1,886.681 1870.7167 | $93,477,488.67 |
| 20 |  Phemex | ETH_USDT | $1,904.549 1871.8733 | $92,818,510.84 |
| 21 |  LBank | ETH_USDT | $1,904.519 1871.7567 | $90,787,705.77 |
| 22 | LBank | ETH_USDC | $1,886.752 1870.8867 | $90,675,436.8 |
| 23 |  BingX | ETH_USDT | $1,904.488 1871.8533 | $65,365,413.81 |
| 24 | Crypto.com | ETH_USDT | $1,904.569 1871.7867 | $64,279,508.29 |
| 25 |  Kraken | ETH_USD | $1870.38000 1870.3767 | $59,459,692.57 |
| 26 |  HTX | ETH_USDT | $1,904.366 1871.7267 | $52,604,831.34 |
| 27 |  Bitrue | ETH_USDT | $1,904.508 1871.8600 | $41,519,465.53 |
| 28 | BigONE | ETH_BTC | $1,882.065 0.0292 | $37,025,343.98 |
| 29 |  Bitfinex | ETH_USD | $1,872.4 1872.5333 | $30,493,073.39 |
| 30 |  Bitstamp | ETH_USD | $1870.33 1870.3267 | $27,577,481.81 |
| 31 |  LATOKEN | ETH_USDT | $1,904.773 1872.1333 | $24,973,305.07 |
| 32 | Bitrue | ETH_USDC | $1,886.651 1870.7067 | $19,760,358.37 |
| 33 |  Bithumb | ETH_KRW | $1,969.274 2754333.3333 | $16,948,754.15 |
| 34 | Binance | ETH_FDUSD | $2,013.918 1874.6167 | $14,990,128.73 |
| 35 | Binance | ETH_BTC | $1,884.45 0.0292 | $14,851,010.97 |
| 36 | DigiFinex | ETH_USDC | $1,886.651 1870.7067 | $14,415,984.21 |
| 37 | Bybit | ETH_USDC | $1,887.105 1870.9033 | $13,902,556.01 |
| 38 | Pionex | ETH_BTC | $1,884.772 0.0292 | $12,710,133.25 |
| 39 | Kucoin | ETH_USDC | $1,886.772 1870.8333 | $12,337,721.45 |
| 40 |  Hitbtc | ETH_USDT | $1,904.744 1872.0500 | $11,596,573.34 |
| 41 | Kraken | ETH_EUR | $1,744.036 1634.9967 | $10,127,602.53 |
| 42 | Whitebit | ETH_EUR | $1,743.012 1634.5033 | $9,013,035.01 |
| 43 | Whitebit | ETH_USDC | $1,886.48 1870.6000 | $8,237,475.22 |
| 44 | Binance | ETH_TRY | $2,580.543 87924.0000 | $6,496,823.98 |
| 45 | Bitget | ETH_USDC | $1,886.54 1870.7367 | $6,042,237.78 |
| 46 |  Bitflyer | ETH_JPY | $1,980.442 303859.0000 | $5,334,515.08 |
| 47 | BingX | ETH_USDC | $1,886.691 1870.7200 | $5,268,649.35 |
| 48 | Phemex | ETH_USDC | $1,885.834 1870.5867 | $5,017,432.72 |
| 49 | Kraken | ETH_USDC | $1,886.701 1870.8400 | $4,996,457.78 |
| 50 | Bitstamp | ETH_EUR | $1,743.46 1634.7167 | $4,992,073.02 |
| 51 | Coinbase | ETH_EUR | $1,743.886 1635.0767 | $4,611,606.41 |
| 52 | Pionex | ETH_USDC | $1,886.641 1870.8300 | $4,576,995.11 |
| 53 | Binance | ETH_EUR | $1,743.791 1635.0100 | $4,560,864.01 |
| 54 |  Gemini | ETH_USD | $1870.38000 1870.5033 | $4,369,791.94 |
| 55 | Whitebit | ETH_BTC | $1,884.128 0.0292 | $3,540,867.49 |
| 56 | Kraken | ETH_USDT | $1,905.21 1872.1233 | $3,483,575.83 |
| 57 |  Coinex | ETH_USDT | $1,904.519 1871.8333 | $3,399,984.22 |
| 58 | Okx | ETH_USDC | $1,886.651 1870.6933 | $3,233,268.14 |
| 59 | Bitrue | ETH_BTC | $1,884.772 0.0292 | $2,732,967.64 |
| 60 | Kraken | ETH_XBT | $0 0.0292 | $2,594,759.99 |
| 61 | Kraken | ETH_GBP | $1,787.403 1388.1900 | $2,585,821.77 |
| 62 | Coinbase | ETH_BTC | $1,884.708 0.0292 | $2,150,716.92 |
| 63 | Mexc | ETH_USDC | $1,886.631 1870.7200 | $2,079,075.04 |
| 64 | BingX | ETH_BTC | $1,884.192 0.0292 | $2,049,956.53 |
| 65 | Coinbase | ETH_GBP | $1,788.601 1388.5433 | $1,871,589.27 |
| 66 | Okx | ETH_BTC | $1,883.161 0.0292 | $1,766,086.91 |
| 67 |  Coinone | ETH_KRW | $1,968.559 2753666.6667 | $1,547,473.01 |
| 68 | Coinbase | ETH_USDT | $1,904.956 1872.1600 | $1,433,267.21 |
| 69 | Whitebit | ETH_UAH | $1,949.786 80696.2600 | $1,296,556.54 |
| 70 | Bybit | ETH_BTC | $1,883.032 0.0292 | $1,274,545.08 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,582.95 87974.0000 | $1,230,877.14 |
| 72 | Okx | ETH_EUR | $1,744.164 1635.3400 | $1,183,329.74 |
| 73 | Crypto.com | ETH_CRO | $1,953.69 30804.0000 | $1,141,204.9 |
| 74 | Binance | ETH_BRL | $1,671.045 9607.3233 | $1,089,939.9 |
| 75 | Bitget | ETH_EUR | $1,744.132 1635.3767 | $979,256.38 |
| 76 | Kraken | ETH_CAD | $1,890.231 2629.4367 | $927,697.96 |
| 77 | Bitmart | ETH_BTC | $1,884.643 0.0292 | $834,101.94 |
| 78 | DigiFinex | ETH_BTC | $1,885.095 0.0292 | $783,290.98 |
| 79 | Bybit | ETH_EUR | $1,744.057 1635.3833 | $730,804.01 |
| 80 | Whitebit | ETH_TRY | $2,583.208 88027.8700 | $710,831.34 |
| 81 | Whitebit | ETH_TRY | $2,583.208 88027.8700 | $710,831.34 |
| 82 | Bitmart | ETH_USDC | $1,886.5 1870.6600 | $693,127.1 |
| 83 | GateIo | ETH_USDC | $1,886.843 1870.8667 | $663,402.24 |
| 84 | BtcTurk | Pro | ETH_USDT | $1,904.641 1871.7000 | $662,095.98 |
| 85 | Kucoin | ETH_BTC | $1,882.516 0.0292 | $609,903.91 |
| 86 | Whitebit | ETH_TUSD | $1,870.897 1874.6833 | $607,371.43 |
| 87 | Crypto.com | ETH_BTC | $1,883.547 0.0292 | $587,910.5 |
| 88 | Okx | ETH_TRY | $2,581.424 87974.6667 | $473,536.31 |
| 89 | Whitebit | ETH_GBP | $1,787.468 1388.1233 | $463,637.58 |
| 90 | Hitbtc | ETH_USDC | $1,886.831 1870.8942 | $451,828.63 |
| 91 | Whitebit | ETH_PLN | $1,707.353 6973.8133 | $446,137 |
| 92 | Hitbtc | ETH_BTC | $1,884.966 0.0292 | $433,178.76 |
| 93 |  Korbit | ETH_KRW | $1,966.415 2752333.3333 | $428,680.97 |
| 94 | Bitstamp | ETH_USDC | $1,886.863 1870.7300 | $370,627.65 |
| 95 | XT.COM | ETH_XT | $1,874.05 513.6833 | $359,637.89 |
| 96 | Kraken | ETH_CHF | $1,719.704 1512.6900 | $344,223.88 |
| 97 | XT.COM | ETH_BTC | $1,884.45 0.0292 | $299,004.9 |
| 98 | Bitget | ETH_BTC | $1,884.45 0.0292 | $296,055.46 |
| 99 | XT.COM | ETH_XTUSD | $1,872.983 1871.8600 | $197,265.66 |
| 100 | Kraken | ETH_AUD | $1,761.549 2674.6733 | $192,698.71 |
| 101 | Whitebit | ETH_KZT | $1,699.167 841698.1233 | $188,691.65 |
| 102 | Mexc | ETH_BTC | $1,883.676 0.0292 | $181,275.96 |
| 103 | GateIo | ETH_BTC | $1,884.063 0.0292 | $172,211.05 |
| 104 | Crypto.com | ETH_EUR | $1,744.11 1635.1233 | $150,779.28 |
| 105 | Bitstamp | ETH_BTC | $1,884.009 0.0292 | $146,642.74 |
| 106 | Gemini | ETH_BTC | $1,881.226 0.0292 | $129,057.78 |
| 107 | Bithumb | ETH_BTC | $1,882.516 0.0292 | $100,269.6 |
| 108 | Bitfinex | ETH_EUR | $1,744.58 1634.4667 | $88,855.3 |
| 109 | Gemini | ETH_SGD | $1,817.028 2417.2167 | $63,804.21 |
| 110 | Coinex | ETH_BTC | $1,884.732 0.0292 | $58,712.44 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1389.2233 | $50,229.29 |
| 112 | Kucoin | ETH_EUR | $1,737.306 1631.8100 | $35,435.07 |
| 113 | Bitfinex | ETH_GBP | $1,810.762 1395.0000 | $32,713.26 |
| 114 | Bitstamp | ETH_USDT | $1,903.145 1871.4200 | $29,661.03 |
| 115 | Okx | ETH_BRL | $1,676.668 9621.4000 | $28,886.81 |
| 116 |  CEX.IO | ETH_USD | $1870.25 1870.2500 | $28,340.68 |
| 117 | Gemini | ETH_USDT | $1,908.11 1873.1167 | $21,425.55 |
| 118 | Coinex | ETH_USDC | $1,887.175 1870.9533 | $19,631.12 |
| 119 | Poloniex | ETH_BTC | $1,874.135 0.0293 | $12,745.15 |
| 120 | Bitflyer | ETH_BTC | $1,878.648 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,887.351 0.0292 | $10,649.02 |
| 122 | Kucoin | ETH_BRL | $1,670.824 9206.9767 | $3,389.26 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1644.4933 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,682.547 9668.6000 | $3,008 |
| 125 | Kraken | ETH_DAI | $1,853.416 1874.4030 | $1,719.27 |
| 126 | HTX | ETH_USDC | $1,891.754 1872.4267 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,904.742 1872.0000 | $459.68 |
| 128 | Poloniex | ETH_USDC | $1,898.572 1880.2433 | $449.68 |
| 129 | Bitfinex | ETH_XAUT | $1,937.745 0.4695 | $448.19 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,877.147 5746.6467 | $302.04 |
| 132 | Kraken | ETH_PYUSD | $1,831.257 1833.7400 | $261.85 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $149.95 |
| 134 | CEX.IO | ETH_BTC | $1,717.215 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,893.042 1867.5033 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 300287.6667 | $2.26 |
| 137 | Giottus | ETH_BTC | $1,884.708 0.0292 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1316.5633 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1621.5767 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,898.607 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.254 1883.9667 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1877.8767 | $0 |
Calculadora
ETHUSD
1 ETH = 1879.81 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH