EthereumETH
coinRank #2
$ 1.600,97
1.65%(24H)
0.02660571 BTC+0.82%
Cap. de Mercado
$ 192.362.559.679
Volume 24H
$ 523.282.949.087
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,634.488 1585.6700 | $471,969,614,063.24 |
| 2 |  Binance | ETH_USDT | $1,634.643 1585.8067 | $707,811,004.23 |
| 3 |  Pionex | ETH_USDT | $1,634.643 1585.8067 | $513,698,253.36 |
| 4 |  GateIo | ETH_USDT | $1,633.839 1585.5067 | $432,363,541.42 |
| 5 |  Mexc | ETH_USDT | $1,635.055 1585.9567 | $427,834,808.43 |
| 6 |  Okx | ETH_USDT | $1,634.736 1585.9567 | $343,965,318.01 |
| 7 |  XT.COM | ETH_USDT | $1,634.643 1585.8067 | $333,318,658.91 |
| 8 |  DigiFinex | ETH_USDT | $1,634.633 1585.8033 | $326,496,034.83 |
| 9 |  Crypto.com | ETH_USD | $1583.89 1583.9200 | $325,320,775.18 |
| 10 | Binance | ETH_USDC | $1,601.989 1583.9667 | $282,092,152.96 |
| 11 |  Kucoin | ETH_USDT | $1,634.725 1585.8933 | $279,871,344.4 |
| 12 |  Coinbase | ETH_USD | $1583.44 1583.4900 | $267,445,548.73 |
| 13 |  Bitget | ETH_USDT | $1,634.612 1585.7833 | $253,076,864.09 |
| 14 |  Bybit | ETH_USDT | $1,634.818 1586.0300 | $234,940,249.95 |
| 15 |  HTX | ETH_USDT | $1,634.839 1585.5067 | $211,448,544.1 |
| 16 |  BigONE | ETH_USDT | $1,634.643 1585.8067 | $200,986,996.54 |
| 17 |  Poloniex | ETH_USDT | $1,634.262 1585.9633 | $183,422,532.99 |
| 18 | Crypto.com | ETH_USDT | $1,634.581 1585.8133 | $124,589,932.91 |
| 19 | XT.COM | ETH_USDC | $1,601.867 1583.9267 | $110,793,820.7 |
| 20 |  LBank | ETH_USDT | $1,634.694 1586.3833 | $107,555,174.52 |
| 21 |  Phemex | ETH_USDT | $1,634.633 1585.7800 | $107,007,048.1 |
| 22 |  Bitmart | ETH_USDT | $1,634.643 1585.8100 | $100,733,888.85 |
| 23 |  BingX | ETH_USDT | $1,634.354 1585.5800 | $87,580,713.38 |
| 24 | LBank | ETH_USDC | $1,601.867 1584.0600 | $83,824,837.07 |
| 25 |  Kraken | ETH_USD | $1583.74000 1583.4833 | $62,479,409.43 |
| 26 |  Whitebit | ETH_USDT | $1,634.437 1585.7600 | $59,079,617.51 |
| 27 | BigONE | ETH_BTC | $1,602.199 0.0264 | $53,930,302.96 |
| 28 |  Bitrue | ETH_USDT | $1,633.921 1585.5767 | $42,655,001 |
| 29 | Kucoin | ETH_USDC | $1,601.857 1583.9233 | $33,815,499.73 |
| 30 |  LATOKEN | ETH_USDT | $1,635.109 1586.6382 | $28,696,426.91 |
| 31 |  Bithumb | ETH_KRW | $1,716.235 2401333.3333 | $26,998,710.97 |
| 32 |  Hitbtc | ETH_USDT | $1,635.673 1586.3490 | $26,922,609.34 |
| 33 |  Bitstamp | ETH_USD | $1582.87 1583.1800 | $26,896,368.38 |
| 34 | Binance | ETH_FDUSD | $1,701.01 1588.4033 | $25,299,400.46 |
| 35 | Bitrue | ETH_USDC | $1,601.857 1583.9300 | $19,534,371.32 |
| 36 | Kraken | ETH_EUR | $1,483.341 1390.7933 | $18,291,291.63 |
| 37 | DigiFinex | ETH_USDC | $1,601.857 1583.9233 | $17,548,082.89 |
| 38 | Binance | ETH_BTC | $1,598.743 0.0264 | $15,937,386.54 |
| 39 | Bybit | ETH_USDC | $1,601.756 1583.8700 | $15,005,347.03 |
| 40 | Whitebit | ETH_USDC | $1,601.564 1583.9400 | $14,783,337 |
| 41 | Binance | ETH_EUR | $1,483.405 1390.7400 | $12,802,264.27 |
| 42 | Pionex | ETH_BTC | $1,598.44 0.0264 | $12,629,364.83 |
| 43 |  Bitfinex | ETH_USD | $1,585.5 1585.8667 | $11,653,093.72 |
| 44 | Whitebit | ETH_EUR | $1,482.605 1390.6833 | $10,741,149.83 |
| 45 |  Bitflyer | ETH_JPY | $1,672.104 256306.0000 | $10,269,429.78 |
| 46 | Binance | ETH_TRY | $2,163.762 73735.0000 | $10,212,216.46 |
| 47 | Coinbase | ETH_EUR | $1,483.063 1390.7633 | $9,715,876.21 |
| 48 |  Coinex | ETH_USDT | $1,634.53 1585.8300 | $9,659,538.5 |
| 49 | Bitget | ETH_USDC | $1,601.878 1583.8967 | $9,043,367.63 |
| 50 | Whitebit | ETH_BTC | $1,598.44 0.0264 | $8,851,220.37 |
| 51 | Kraken | ETH_USDT | $1,634.509 1585.7667 | $6,337,153.37 |
| 52 | Bybit | ETH_EUR | $1,485.228 1392.1633 | $6,213,566.43 |
| 53 | Phemex | ETH_USDC | $1,600.603 1583.6200 | $6,083,882.5 |
| 54 | BingX | ETH_USDC | $1,602.039 1584.0933 | $5,691,417.84 |
| 55 | Bitstamp | ETH_EUR | $1,485.207 1391.3533 | $5,372,018.64 |
| 56 | Kraken | ETH_USDC | $1,602.848 1584.2333 | $5,257,134.8 |
| 57 | Bitget | ETH_EUR | $1,484.045 1390.8600 | $5,168,989.46 |
| 58 |  EXMO | ETH_USDT | $1,636.9 1587.7433 | $5,152,099.29 |
| 59 | Pionex | ETH_USDC | $1,601.867 1584.0233 | $4,973,907.35 |
| 60 | Bybit | ETH_BTC | $1,598.44 0.0264 | $4,863,874.76 |
| 61 |  Gemini | ETH_USD | $1584.64000 1584.4433 | $4,651,646.81 |
| 62 | Coinbase | ETH_BTC | $1,599.107 0.0264 | $4,149,570.74 |
| 63 | Binance | ETH_BRL | $1,430.443 8224.5533 | $3,736,095.41 |
| 64 | Coinbase | ETH_USDT | $1,635.014 1585.9667 | $3,497,756.06 |
| 65 | Coinbase | ETH_GBP | $1,544.917 1199.5733 | $2,758,568.87 |
| 66 | Bitrue | ETH_BTC | $1,598.44 0.0264 | $2,592,899.16 |
| 67 | Okx | ETH_USDC | $1,602.181 1584.2367 | $2,435,534.51 |
| 68 |  Coinone | ETH_KRW | $1,715.52 2400000.0000 | $2,150,110.88 |
| 69 | Mexc | ETH_USDC | $1,602.343 1584.0767 | $2,139,718.38 |
| 70 | Okx | ETH_BTC | $1,598.743 0.0264 | $2,050,495.63 |
| 71 | Whitebit | ETH_UAH | $1,666.347 68937.7733 | $1,924,736.94 |
| 72 | Okx | ETH_TRY | $2,165.757 73805.3333 | $1,894,005.88 |
| 73 | BingX | ETH_BTC | $1,598.622 0.0264 | $1,886,130.63 |
| 74 | Whitebit | ETH_TRY | $2,164.1 73800.6867 | $1,514,018.28 |
| 75 | Whitebit | ETH_TRY | $2,164.1 73800.6867 | $1,514,018.28 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,166.373 73778.3333 | $1,505,505.48 |
| 77 | Crypto.com | ETH_BTC | $1,598.5 0.0264 | $1,488,352.12 |
| 78 | Kraken | ETH_XBT | $0 0.0264 | $1,471,992.19 |
| 79 | Kraken | ETH_GBP | $1,544.183 1199.4400 | $1,318,957.91 |
| 80 | Whitebit | ETH_TUSD | $1,586.002 1587.2467 | $1,256,581.12 |
| 81 | Kucoin | ETH_BTC | $1,598.743 0.0264 | $1,194,721.51 |
| 82 | Bitget | ETH_BTC | $1,598.137 0.0264 | $1,001,885.34 |
| 83 |  Korbit | ETH_KRW | $1,715.52 2400666.6667 | $998,120.74 |
| 84 | Bitmart | ETH_USDC | $1,601.867 1583.9300 | $980,450.8 |
| 85 | Okx | ETH_EUR | $1,484.61 1391.4367 | $877,321.99 |
| 86 | DigiFinex | ETH_BTC | $1,598.743 0.0264 | $862,052.61 |
| 87 | Bitmart | ETH_BTC | $1,598.682 0.0264 | $798,429.33 |
| 88 | Kraken | ETH_CHF | $1,458.056 1282.9600 | $714,684.43 |
| 89 | GateIo | ETH_USDC | $1,600.623 1583.4000 | $668,511.9 |
| 90 | BtcTurk | Pro | ETH_USDT | $1,635.767 1585.9333 | $653,985.91 |
| 91 | Whitebit | ETH_PLN | $1,430.444 5838.3733 | $653,110.38 |
| 92 | Kraken | ETH_CAD | $1,617.345 2249.5267 | $623,671.71 |
| 93 | Bitstamp | ETH_USDC | $1,604.001 1584.4700 | $504,734.05 |
| 94 | XT.COM | ETH_XT | $1,586.081 468.9100 | $470,952.33 |
| 95 | Gemini | ETH_BTC | $1,598.743 0.0264 | $451,135.18 |
| 96 | Crypto.com | ETH_EUR | $1,483.085 1390.5867 | $435,428.4 |
| 97 | Bitstamp | ETH_BTC | $1,599.172 0.0264 | $411,935.87 |
| 98 | Kraken | ETH_AUD | $1,512.272 2296.1200 | $400,862.77 |
| 99 | Whitebit | ETH_GBP | $1,567.954 1217.1367 | $394,134.28 |
| 100 | GateIo | ETH_BTC | $1,598.379 0.0264 | $385,500.54 |
| 101 | Whitebit | ETH_KZT | $1,440.557 713096.1033 | $341,071.53 |
| 102 | XT.COM | ETH_BTC | $1,598.743 0.0264 | $315,277.1 |
| 103 | XT.COM | ETH_XTUSD | $1,587.66 1585.8100 | $278,446.97 |
| 104 | Coinex | ETH_USDC | $1,601.301 1583.7200 | $268,858.95 |
| 105 | Hitbtc | ETH_BTC | $1,598.925 0.0264 | $240,722.1 |
| 106 | Hitbtc | ETH_USDC | $1,603.225 1584.6183 | $228,929.77 |
| 107 | Okx | ETH_BRL | $1,431.533 8231.7333 | $205,621.71 |
| 108 | Coinex | ETH_BTC | $1,598.453 0.0264 | $201,243.06 |
| 109 | Crypto.com | ETH_CRO | $1,625.895 28819.0000 | $154,300.61 |
| 110 | Gemini | ETH_SGD | $1,540.353 2053.2133 | $143,091.83 |
| 111 | Binance | ETH_PLN | $1,455.355 5948.6667 | $137,203.17 |
| 112 | Mexc | ETH_BTC | $1,598.5 0.0264 | $132,864.12 |
| 113 | Bitfinex | ETH_EUR | $1,489.9 1394.0000 | $115,859.24 |
| 114 | Bithumb | ETH_BTC | $1,596.05 0.0263 | $83,558.72 |
| 115 | Bitstamp | ETH_GBP | $1,545.702 1199.7733 | $78,200.44 |
| 116 | Kucoin | ETH_EUR | $1,486.679 1392.3300 | $53,647.8 |
| 117 | Bitstamp | ETH_USDT | $1,622.469 1581.7267 | $39,972.03 |
| 118 | Bitflyer | ETH_EUR | $1,483.778 1392.1300 | $36,762.05 |
| 119 | HTX | ETH_BTC | $1,598.682 0.0263 | $30,271.03 |
| 120 |  CEX.IO | ETH_USD | $1584 1584.1667 | $24,003.02 |
| 121 | Bitfinex | ETH_XAUT | $1,633.872 0.3894 | $22,293.12 |
| 122 | Bitflyer | ETH_BTC | $1,571.461 0.0263 | $21,272.77 |
| 123 | HTX | ETH_USDC | $1,586.222 1578.8933 | $11,366.33 |
| 124 | EXMO | ETH_USD | $1540.1 1601.1267 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,440.073 8274.8333 | $6,770.96 |
| 126 | Poloniex | ETH_BTC | $1,599.955 0.0263 | $5,445.99 |
| 127 | EXMO | ETH_EUR | $1,558.593 1521.0333 | $5,107.68 |
| 128 | EXMO | ETH_BTC | $1,595.105 0.0263 | $4,600.47 |
| 129 | Gemini | ETH_USDT | $1,640.003 1587.9333 | $3,684.55 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.544 1572.5400 | $2,078.44 |
| 131 | Gemini | ETH_GBP | $1,511.733 1191.1633 | $1,591.01 |
| 132 | Kucoin | ETH_BRL | $1,388.881 8076.4533 | $1,078.72 |
| 133 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $962.06 |
| 134 | Poloniex | ETH_USDC | $1,519.121 1558.5467 | $846.91 |
| 135 | Poloniex | ETH_TRX | $1,613.89 4945.2233 | $819.85 |
| 136 | EXMO | ETH_PLN | $1,449.469 6652.8333 | $663.76 |
| 137 |  Giottus | ETH_INR | $1,885.295 161564.6667 | $541.63 |
| 138 | Giottus | ETH_USDT | $1,634.53 1585.8333 | $445.53 |
| 139 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 140 | Kraken | ETH_PYUSD | $1,585.75 1562.0500 | $130.71 |
| 141 | Bitfinex | ETH_GBP | $1,530.173 1196.5333 | $83.39 |
| 142 | Kraken | ETH_JPY | $1,710.827 255371.3333 | $80.08 |
| 143 | CEX.IO | ETH_USDT | $1,639.075 1587.0133 | $16.74 |
| 144 | Kraken | ETH_DAI | $1,600.913 1583.6753 | $14.16 |
| 145 | Giottus | ETH_BTC | $1,599.046 0.0264 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1391.4667 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,616.981 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1658.7400 | $0 |
Calculadora
ETHUSD
1 ETH = 1600.97 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH