EthereumETH
coinRank #2
$ 1.911,80
2.57%(24H)
0.02958059 BTC+1.58%
Cap. de Mercado
$ 229.710.093.155
Volume 24H
$ 399.093.351.298
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,937.747 1912.1400 | $354,370,209,445.87 |
| 2 |  Binance | ETH_USDT | $1,937.727 1912.1033 | $451,686,405.88 |
| 3 |  Pionex | ETH_USDT | $1,937.727 1912.0300 | $450,533,365.78 |
| 4 |  Mexc | ETH_USDT | $1,937.626 1911.9967 | $222,961,112.65 |
| 5 | Binance | ETH_USDC | $1,918.844 1910.4867 | $197,938,930.28 |
| 6 |  DigiFinex | ETH_USDT | $1,937.676 1912.0533 | $185,227,705.7 |
| 7 |  Coinbase | ETH_USD | $1910.19 1910.1867 | $173,000,004.43 |
| 8 |  GateIo | ETH_USDT | $1,937.666 1912.0433 | $172,986,024.95 |
| 9 |  Crypto.com | ETH_USD | $1910.74 1910.7833 | $171,902,923.06 |
| 10 |  Okx | ETH_USDT | $1,937.838 1912.2133 | $134,784,096.02 |
| 11 |  XT.COM | ETH_USDT | $1,937.727 1912.1033 | $133,339,566.54 |
| 12 |  BigONE | ETH_USDT | $1,937.727 1911.9167 | $128,092,804.04 |
| 13 |  Whitebit | ETH_USDT | $1,938.001 1912.3867 | $117,535,672.24 |
| 14 |  Poloniex | ETH_USDT | $1,936.926 1911.3533 | $115,372,347.36 |
| 15 |  Bybit | ETH_USDT | $1,937.95 1912.3567 | $114,677,838.91 |
| 16 |  Phemex | ETH_USDT | $1,937.737 1912.1167 | $95,765,512.69 |
| 17 |  Kucoin | ETH_USDT | $1,937.565 1912.1233 | $91,548,999.54 |
| 18 |  LBank | ETH_USDT | $1,937.757 1912.0000 | $90,228,302.05 |
| 19 | LBank | ETH_USDC | $1,918.894 1910.4033 | $85,298,676.78 |
| 20 |  Bitget | ETH_USDT | $1,937.626 1911.9967 | $58,311,197.06 |
| 21 | Crypto.com | ETH_USDT | $1,937.97 1912.4033 | $50,934,578.48 |
| 22 | XT.COM | ETH_USDC | $1,918.814 1910.4367 | $48,760,532.19 |
| 23 |  BingX | ETH_USDT | $1,937.869 1912.2433 | $48,023,459.93 |
| 24 |  HTX | ETH_USDT | $1,936.602 1910.9867 | $47,471,959.54 |
| 25 |  Bitrue | ETH_USDT | $1,937.636 1912.1667 | $43,154,407.95 |
| 26 |  Kraken | ETH_USD | $1910.03000 1910.2400 | $41,995,362.78 |
| 27 | BigONE | ETH_BTC | $1,911.561 0.0296 | $34,513,190.96 |
| 28 |  LATOKEN | ETH_USDT | $1,937.676 1912.0467 | $30,071,183.91 |
| 29 |  Bitstamp | ETH_USD | $1909.83 1910.0667 | $27,262,741.39 |
| 30 | Kucoin | ETH_USDC | $1,918.613 1910.4900 | $22,105,680.18 |
| 31 | Bitrue | ETH_USDC | $1,918.834 1910.6467 | $18,851,996.49 |
| 32 | DigiFinex | ETH_USDC | $1,918.814 1910.4233 | $12,465,345.12 |
| 33 |  Hitbtc | ETH_USDT | $1,937.892 1912.4407 | $12,360,062.59 |
| 34 | Binance | ETH_BTC | $1,913.05 0.0296 | $10,840,743.88 |
| 35 | Binance | ETH_FDUSD | $2,061.426 1914.9967 | $10,782,933.26 |
| 36 |  Bithumb | ETH_KRW | $1,934.249 2705666.6667 | $10,366,614.21 |
| 37 | Kraken | ETH_EUR | $1,762.614 1652.9067 | $10,283,252.34 |
| 38 | Pionex | ETH_BTC | $1,912.726 0.0296 | $9,388,287.1 |
| 39 | Okx | ETH_USDC | $1,918.884 1910.4867 | $7,445,584.52 |
| 40 |  Bitmart | ETH_USDT | $1,936.187 1911.6567 | $6,833,815.73 |
| 41 | Whitebit | ETH_TRY | $2,668.636 90949.1567 | $6,642,604 |
| 42 | Whitebit | ETH_TRY | $2,668.636 90949.1567 | $6,642,604 |
| 43 | Whitebit | ETH_USDC | $1,918.844 1910.6800 | $6,633,157.33 |
| 44 | Coinbase | ETH_EUR | $1,762.732 1652.8200 | $5,652,433.9 |
| 45 | Bybit | ETH_USDC | $1,918.974 1910.8767 | $5,623,419.63 |
| 46 | Binance | ETH_TRY | $2,663.976 90775.6667 | $5,379,178.23 |
| 47 | Phemex | ETH_USDC | $1,919.698 1910.6600 | $4,706,806.71 |
| 48 | Whitebit | ETH_EUR | $1,762.753 1652.9133 | $4,659,474.97 |
| 49 |  Bitflyer | ETH_JPY | $1,965.435 301478.0000 | $4,332,372.49 |
| 50 | BingX | ETH_USDC | $1,919.145 1910.7467 | $4,309,161.61 |
| 51 |  Gemini | ETH_USD | $1910.30000 1910.2833 | $3,974,770.15 |
| 52 | Pionex | ETH_USDC | $1,918.834 1910.4500 | $3,948,529.68 |
| 53 | Binance | ETH_EUR | $1,761.921 1652.1633 | $3,814,634.72 |
| 54 | Bitstamp | ETH_EUR | $1,761.409 1652.5200 | $3,583,696.08 |
| 55 | Whitebit | ETH_BTC | $1,913.244 0.0296 | $3,576,490.09 |
| 56 |  Coinex | ETH_USDT | $1,937.301 1911.7600 | $3,343,730.32 |
| 57 |  Bitfinex | ETH_USD | $1,912.5 1912.4000 | $3,279,005.78 |
| 58 | Kraken | ETH_USDC | $1,918.974 1910.6933 | $3,250,323.97 |
| 59 | Bitstamp | ETH_USDT | $1,936.217 1911.8833 | $3,220,981.93 |
| 60 | BingX | ETH_BTC | $1,912.273 0.0296 | $2,473,272.09 |
| 61 | Bitget | ETH_USDC | $1,918.884 1910.4933 | $2,336,387.89 |
| 62 | Coinbase | ETH_BTC | $1,911.496 0.0296 | $2,222,894.92 |
| 63 | Kraken | ETH_USDT | $1,936.288 1911.7400 | $2,192,445.97 |
| 64 | Bitrue | ETH_BTC | $1,912.791 0.0296 | $2,049,531.32 |
| 65 | Bybit | ETH_EUR | $1,762.252 1652.8367 | $1,968,656.34 |
| 66 | Bitget | ETH_EUR | $1,762.892 1653.1200 | $1,940,186.32 |
| 67 | Mexc | ETH_USDC | $1,918.593 1910.1967 | $1,884,043.34 |
| 68 | Coinbase | ETH_GBP | $1,825.738 1418.4000 | $1,858,831.39 |
| 69 | Binance | ETH_BRL | $1,708.398 9824.8333 | $1,735,819.29 |
| 70 | Okx | ETH_EUR | $1,762.796 1652.9833 | $1,640,463.56 |
| 71 | Okx | ETH_BTC | $1,911.755 0.0296 | $1,566,236.76 |
| 72 | Kraken | ETH_GBP | $1,826.099 1418.4167 | $1,493,202.62 |
| 73 |  BtcTurk | Pro | ETH_TRY | $2,663.36 90745.0000 | $1,105,703.91 |
| 74 | Coinbase | ETH_USDT | $1,937.656 1911.9967 | $1,068,362.18 |
| 75 | Whitebit | ETH_UAH | $2,008.118 83078.2833 | $1,056,878.55 |
| 76 | Kucoin | ETH_BTC | $1,911.108 0.0295 | $1,055,958.04 |
| 77 | Bybit | ETH_BTC | $1,912.855 0.0296 | $989,290.31 |
| 78 |  Coinone | ETH_KRW | $1,934.249 2705666.6667 | $946,637.22 |
| 79 | Bitstamp | ETH_USDC | $1,917.95 1910.1967 | $920,142.42 |
| 80 | Bitmart | ETH_BTC | $1,912.92 0.0296 | $818,649.14 |
| 81 | Bitstamp | ETH_GBP | $1,825.094 1418.0467 | $776,590.95 |
| 82 | BtcTurk | Pro | ETH_USDT | $1,936.612 1911.5333 | $773,353.44 |
| 83 | Bitmart | ETH_USDC | $1,918.824 1910.5700 | $641,757.64 |
| 84 | Crypto.com | ETH_BTC | $1,912.532 0.0296 | $621,094.37 |
| 85 | Kraken | ETH_XBT | $0 0.0296 | $593,507.81 |
| 86 | Hitbtc | ETH_USDC | $1,918.1 1910.5508 | $593,106.76 |
| 87 | DigiFinex | ETH_BTC | $1,912.402 0.0296 | $573,214.43 |
| 88 | Kraken | ETH_CAD | $1,923.893 2677.0000 | $506,823.25 |
| 89 | Okx | ETH_TRY | $2,666.823 90860.3333 | $390,906.41 |
| 90 | Whitebit | ETH_PLN | $1,752.595 7161.1500 | $382,088.08 |
| 91 | Kraken | ETH_AUD | $1,781.933 2706.3400 | $366,803.19 |
| 92 | Gemini | ETH_BTC | $1,911.755 0.0296 | $346,575.38 |
| 93 | Kraken | ETH_CHF | $1,749.517 1539.7433 | $337,489.59 |
| 94 | XT.COM | ETH_XT | $1,911.553 514.9633 | $331,370.8 |
| 95 | Whitebit | ETH_GBP | $1,826.112 1418.3533 | $276,441.5 |
| 96 | Mexc | ETH_BTC | $1,911.82 0.0296 | $274,777.34 |
| 97 | Bitstamp | ETH_BTC | $1,912.475 0.0296 | $270,921.38 |
| 98 | Bitfinex | ETH_XAUT | $1,978.665 0.4468 | $261,456.32 |
| 99 | Hitbtc | ETH_BTC | $1,912.661 0.0296 | $250,960.42 |
| 100 |  Korbit | ETH_KRW | $1,933.534 2705333.3333 | $223,953.16 |
| 101 | XT.COM | ETH_BTC | $1,913.05 0.0296 | $215,187.11 |
| 102 | GateIo | ETH_USDC | $1,918.693 1910.4000 | $204,135.23 |
| 103 | Whitebit | ETH_TUSD | $1,913.394 1920.6733 | $176,344.12 |
| 104 | Crypto.com | ETH_EUR | $1,762.06 1652.9200 | $154,111.08 |
| 105 | Whitebit | ETH_KZT | $1,735.039 859676.0967 | $151,238.06 |
| 106 | Gemini | ETH_SGD | $1,836.608 2445.8500 | $145,225.82 |
| 107 | Bitfinex | ETH_EUR | $1,762.497 1653.1000 | $129,621.14 |
| 108 | Bitget | ETH_BTC | $1,913.697 0.0296 | $82,401.08 |
| 109 | Okx | ETH_BRL | $1,707.818 9824.1000 | $66,064.27 |
| 110 | GateIo | ETH_BTC | $1,911.237 0.0295 | $57,687.01 |
| 111 | Crypto.com | ETH_CRO | $1,948.368 35367.3333 | $43,669.81 |
| 112 | Gemini | ETH_USDT | $1,938.578 1912.3033 | $35,954.5 |
| 113 | Coinex | ETH_BTC | $1,912.726 0.0296 | $32,731.57 |
| 114 | Kucoin | ETH_EUR | $1,702.666 1593.3267 | $30,812.44 |
| 115 | Coinex | ETH_USDC | $1,918.563 1910.2667 | $30,256.43 |
| 116 |  CEX.IO | ETH_USD | $1909 1909.1633 | $28,927.88 |
| 117 | HTX | ETH_USDC | $1,912.386 1907.1433 | $27,510.23 |
| 118 | Bithumb | ETH_BTC | $1,909.167 0.0295 | $15,170.09 |
| 119 | HTX | ETH_BTC | $1,907.16 0.0295 | $8,213.05 |
| 120 | Bitget | ETH_BRL | $1,717.071 9866.6000 | $5,053.61 |
| 121 | Bitflyer | ETH_BTC | $1,912.402 0.0295 | $3,992.52 |
| 122 | Bitflyer | ETH_EUR | $1,738.65 1643.8633 | $1,952.03 |
| 123 | Crypto.com | ETH_PYUSD | $1,872.867 1903.6700 | $1,594.51 |
| 124 | Kucoin | ETH_BRL | $1,714.172 9853.0700 | $1,238.94 |
| 125 | Poloniex | ETH_BTC | $1,923.404 0.0296 | $1,049.31 |
| 126 | Poloniex | ETH_TRX | $1,940.862 5822.9633 | $487.24 |
| 127 |  Giottus | ETH_USDT | $1,937.423 1911.9667 | $458.41 |
| 128 | Bitfinex | ETH_GBP | $1,791.318 1410.4000 | $382.28 |
| 129 | CEX.IO | ETH_EUR | $1,770.389 1643.0000 | $315.14 |
| 130 | CEX.IO | ETH_GBP | $1,867.164 1950.0000 | $292.39 |
| 131 | Kraken | ETH_PYUSD | $1,868.17 1900.9500 | $275.91 |
| 132 | Giottus | ETH_INR | $2,230.814 189368.3333 | $197.01 |
| 133 | Kraken | ETH_JPY | $1,980.566 303261.6667 | $63.73 |
| 134 | CEX.IO | ETH_BTC | $1,723.816 0.0279 | $37.33 |
| 135 | CEX.IO | ETH_USDT | $1,891.384 1896.5567 | $19.65 |
| 136 | Kraken | ETH_DAI | $1,864.488 1910.7070 | $2.09 |
| 137 | Poloniex | ETH_USDC | $1,925.402 1903.5933 | $2.01 |
| 138 | Giottus | ETH_BTC | $1,912.855 0.0296 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1428.0000 | $0 |
| 140 | Gemini | ETH_EUR | $1,699.616 1633.5567 | $0 |
| 141 | Bitstamp | ETH2_ETH | $1,930.921 1.0043 | $0 |
| 142 | Bitflyer | ETH_USD | $1,883.19 1899.4400 | $0 |
Calculadora
ETHUSD
1 ETH = 1911.80 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH