EthereumETH
coinRank #2
$ 2.415,62
3.44%(24H)
0.03188519 BTC+0.08%
Cap. de Mercado
$ 290.245.804.491
Volume 24H
$ 731.265.548.580
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,427.444 2391.6400 | $630,200,704,261.13 |
| 2 |  Binance | ETH_USDT | $2,428.967 2392.7033 | $966,985,566.01 |
| 3 |  Pionex | ETH_USDT | $2,430.469 2393.1967 | $799,727,638.9 |
| 4 |  Mexc | ETH_USDT | $2,428.885 2392.9133 | $470,124,849.4 |
| 5 |  Coinbase | ETH_USD | $2389.12 2389.2433 | $453,893,762.36 |
| 6 |  Okx | ETH_USDT | $2,429.951 2393.6667 | $437,066,376.77 |
| 7 |  GateIo | ETH_USDT | $2,426.835 2391.4367 | $422,533,790.55 |
| 8 |  DigiFinex | ETH_USDT | $2,429.312 2393.0767 | $418,729,936.06 |
| 9 | Binance | ETH_USDC | $2,419.534 2391.5700 | $327,520,266.09 |
| 10 |  XT.COM | ETH_USDT | $2,431.058 2394.3767 | $300,912,921.63 |
| 11 |  Bitget | ETH_USDT | $2,430.215 2394.1333 | $272,535,384.69 |
| 12 |  BigONE | ETH_USDT | $2,430.479 2394.1867 | $271,996,934.05 |
| 13 |  Bybit | ETH_USDT | $2,429.403 2393.4667 | $235,415,751.25 |
| 14 |  Poloniex | ETH_USDT | $2,430.499 2394.1167 | $211,877,980.94 |
| 15 |  Crypto.com | ETH_USD | $2393.21 2393.1067 | $203,818,029.52 |
| 16 |  LBank | ETH_USDT | $2,429.007 2393.5333 | $192,104,759.97 |
| 17 |  Kucoin | ETH_USDT | $2,430.54 2394.2533 | $179,623,650.93 |
| 18 |  Kraken | ETH_USD | $2391.62000 2391.8400 | $163,313,547.54 |
| 19 |  Phemex | ETH_USDT | $2,428.114 2393.3800 | $126,812,409.11 |
| 20 |  Whitebit | ETH_USDT | $2,429.596 2393.4967 | $100,516,554.4 |
| 21 | LBank | ETH_USDC | $2,419.798 2392.2967 | $97,583,928.17 |
| 22 | XT.COM | ETH_USDC | $2,420.091 2392.6200 | $85,618,748 |
| 23 |  HTX | ETH_USDT | $2,428.002 2391.5767 | $83,284,705.69 |
| 24 |  Bitrue | ETH_USDT | $2,429.393 2393.8300 | $79,559,425.17 |
| 25 | BigONE | ETH_BTC | $2,401.325 0.0316 | $71,196,817.11 |
| 26 | Crypto.com | ETH_USDT | $2,430.682 2394.4933 | $63,971,684.31 |
| 27 |  Bitstamp | ETH_USD | $2391.69 2391.6833 | $63,706,562.41 |
| 28 |  Bitfinex | ETH_USD | $2,391.5 2392.2667 | $60,170,561.79 |
| 29 |  LATOKEN | ETH_USDT | $2,427.424 2392.1168 | $50,776,534.67 |
| 30 | Kraken | ETH_EUR | $2,209.691 2071.9800 | $47,478,317.19 |
| 31 |  Bithumb | ETH_KRW | $2,343.114 3277666.6667 | $29,105,010.02 |
| 32 |  BingX | ETH_USDT | $2,429.098 2393.7700 | $27,938,515.58 |
| 33 |  Hitbtc | ETH_USDT | $2,432.912 2394.9463 | $27,201,958.66 |
| 34 | Bitrue | ETH_USDC | $2,419.737 2392.8233 | $25,975,221.44 |
| 35 | Binance | ETH_FDUSD | $2,596.56 2395.6733 | $22,607,375.7 |
| 36 | Binance | ETH_BTC | $2,399.731 0.0316 | $20,513,243.27 |
| 37 | DigiFinex | ETH_USDC | $2,419.798 2391.5967 | $18,809,856.75 |
| 38 | Pionex | ETH_BTC | $2,400.11 0.0316 | $17,714,217.72 |
| 39 | Okx | ETH_USDC | $2,419.241 2392.0933 | $16,694,346.41 |
| 40 | Kucoin | ETH_USDC | $2,421.416 2393.1700 | $14,919,219.78 |
| 41 | Kraken | ETH_USDC | $2,418.897 2391.5467 | $12,611,448.2 |
| 42 | Binance | ETH_TRY | $3,414.547 116335.0000 | $11,785,549.88 |
| 43 |  Coinone | ETH_KRW | $2,340.97 3275666.6667 | $11,608,141.67 |
| 44 | Bitget | ETH_USDC | $2,422.023 2393.8033 | $10,466,006.95 |
| 45 | Kraken | ETH_USDT | $2,428.682 2393.2733 | $9,662,857.65 |
| 46 | Bybit | ETH_USDC | $2,419.848 2392.3700 | $9,420,491.23 |
| 47 |  Bitflyer | ETH_JPY | $2,418.883 371205.3333 | $9,294,037.25 |
| 48 | Coinbase | ETH_EUR | $2,209.094 2070.7233 | $8,704,691.45 |
| 49 | Binance | ETH_EUR | $2,209.392 2071.4733 | $8,275,832 |
| 50 | Okx | ETH_EUR | $2,209.317 2072.0267 | $7,849,625.01 |
| 51 |  Coinex | ETH_USDT | $2,436.377 2400.0033 | $6,893,281.57 |
| 52 |  Gemini | ETH_USD | $2393.97000 2392.8900 | $6,796,432.77 |
| 53 | Okx | ETH_BTC | $2,400.49 0.0316 | $6,628,652.37 |
| 54 | Hitbtc | ETH_BTC | $2,398.06 0.0316 | $6,599,916.84 |
| 55 | Bitstamp | ETH_EUR | $2,208.326 2071.3333 | $6,590,143.05 |
| 56 | Pionex | ETH_USDC | $2,421.184 2392.0700 | $6,381,915.55 |
| 57 | Phemex | ETH_USDC | $2,419.585 2392.6500 | $5,483,806.68 |
| 58 | Kraken | ETH_GBP | $2,281.288 1772.3367 | $4,489,206.98 |
| 59 | Kucoin | ETH_BTC | $2,401.249 0.0316 | $3,819,554.49 |
| 60 | Bitrue | ETH_BTC | $2,401.249 0.0316 | $3,810,275.41 |
| 61 | Binance | ETH_BRL | $2,150.888 12365.9267 | $3,458,585.16 |
| 62 | Whitebit | ETH_EUR | $2,209.552 2072.4933 | $3,427,755.51 |
| 63 | Whitebit | ETH_USDC | $2,421.265 2392.6267 | $3,283,543.53 |
| 64 | Coinbase | ETH_GBP | $2,281.777 1773.0700 | $3,278,349.77 |
| 65 | Coinbase | ETH_BTC | $2,401.325 0.0316 | $3,226,412.33 |
| 66 | Bitget | ETH_EUR | $2,212.368 2074.6133 | $3,023,008.36 |
| 67 |  Bitmart | ETH_USDT | $2,429.068 2392.9367 | $2,974,312.9 |
| 68 | Coinbase | ETH_USDT | $2,428.601 2393.7667 | $2,870,499.95 |
| 69 | Whitebit | ETH_TRY | $3,410.474 116367.0400 | $2,621,361.03 |
| 70 | Whitebit | ETH_TRY | $3,410.474 116367.0400 | $2,621,361.03 |
| 71 |  BtcTurk | Pro | ETH_TRY | $3,416.924 116433.3333 | $2,427,696.33 |
| 72 | DigiFinex | ETH_BTC | $2,398.971 0.0316 | $2,329,596.92 |
| 73 | Bybit | ETH_BTC | $2,399.275 0.0316 | $2,107,684.56 |
| 74 | BtcTurk | Pro | ETH_USDT | $2,430.997 2394.9000 | $2,002,763.93 |
| 75 | Mexc | ETH_USDC | $2,419.029 2391.6467 | $1,976,352.21 |
| 76 | Whitebit | ETH_BTC | $2,400.034 0.0316 | $1,904,490.37 |
| 77 | BingX | ETH_USDC | $2,428.377 2400.1067 | $1,898,271.27 |
| 78 | Bybit | ETH_EUR | $2,208.059 2070.7267 | $1,565,597.35 |
| 79 | Kraken | ETH_XBT | $0 0.0316 | $1,477,902.41 |
| 80 |  Korbit | ETH_KRW | $2,338.826 3274000.0000 | $1,472,518.07 |
| 81 | Hitbtc | ETH_USDC | $2,421.671 2393.0789 | $1,300,545.06 |
| 82 | Bitstamp | ETH_BTC | $2,402.886 0.0316 | $1,291,305.21 |
| 83 | Whitebit | ETH_UAH | $2,506.032 103704.5067 | $1,177,493.81 |
| 84 | Crypto.com | ETH_BTC | $2,399.958 0.0316 | $1,159,672.75 |
| 85 | Bitstamp | ETH_USDC | $2,419.271 2392.1500 | $1,045,467.53 |
| 86 | Bitstamp | ETH_GBP | $2,283.258 1772.1300 | $938,239 |
| 87 | XT.COM | ETH_XT | $2,403.941 519.0567 | $933,952.66 |
| 88 | Kraken | ETH_CAD | $2,388.578 3326.0667 | $909,966.85 |
| 89 | BingX | ETH_BTC | $2,402.084 0.0316 | $575,451.69 |
| 90 | Crypto.com | ETH_CRO | $2,516.769 42669.0000 | $507,074.82 |
| 91 | Whitebit | ETH_PLN | $2,192.408 8955.5900 | $471,492.18 |
| 92 | Coinex | ETH_BTC | $2,402.564 0.0317 | $444,317.48 |
| 93 | Kraken | ETH_CHF | $2,228.084 1959.7600 | $437,762.56 |
| 94 | XT.COM | ETH_BTC | $2,399.731 0.0316 | $418,793.54 |
| 95 | GateIo | ETH_USDC | $2,421.416 2391.1333 | $398,616.42 |
| 96 | Whitebit | ETH_TUSD | $2,391.546 2394.1100 | $377,111.79 |
| 97 | Whitebit | ETH_GBP | $2,284.455 1773.4233 | $361,983.19 |
| 98 | Gemini | ETH_SGD | $2,287.43 3044.3167 | $352,075.26 |
| 99 | Okx | ETH_TRY | $3,409.852 116337.0000 | $342,602.46 |
| 100 | Bitmart | ETH_USDC | $2,418.432 2391.4767 | $324,186.45 |
| 101 | Kraken | ETH_AUD | $2,203.717 3351.2500 | $311,572.66 |
| 102 | Gemini | ETH_BTC | $2,410.359 0.0317 | $241,037.95 |
| 103 | GateIo | ETH_BTC | $2,403.223 0.0316 | $225,715.67 |
| 104 | Bitfinex | ETH_EUR | $2,209.573 2072.3000 | $225,038 |
| 105 | Okx | ETH_BRL | $2,148.379 12364.2667 | $217,870.38 |
| 106 | Bitstamp | ETH_USDT | $2,444.397 2364.7367 | $191,504.37 |
| 107 | Whitebit | ETH_KZT | $2,173.473 1076248.1967 | $175,048.38 |
| 108 | Mexc | ETH_BTC | $2,400.869 0.0316 | $165,940.16 |
| 109 | Coinex | ETH_USDC | $2,422.236 2393.4933 | $154,826.18 |
| 110 | Bitget | ETH_BTC | $2,399.731 0.0316 | $145,329.74 |
| 111 | Crypto.com | ETH_EUR | $2,211.131 2072.3467 | $120,453.14 |
| 112 | Bitfinex | ETH_XAUT | $2,562.404 33.3297 | $117,756.82 |
| 113 | Bithumb | ETH_BTC | $2,406.563 0.0317 | $89,375.59 |
| 114 | Kucoin | ETH_EUR | $2,214.063 2075.7033 | $79,847.28 |
| 115 | Poloniex | ETH_BTC | $2,407.322 0.0317 | $66,640.44 |
| 116 |  CEX.IO | ETH_USD | $2391.75 2391.7467 | $36,243.19 |
| 117 | GateIo | ETH_USD | $2402.87 2394.2667 | $26,354.68 |
| 118 | Bitflyer | ETH_EUR | $2,211.429 2070.5667 | $19,869.93 |
| 119 | HTX | ETH_BTC | $2,425.694 0.0319 | $15,461.47 |
| 120 | HTX | ETH_USDC | $2,424.978 2389.4733 | $13,174.97 |
| 121 | Bitflyer | ETH_BTC | $2,405.804 0.0317 | $10,614.06 |
| 122 | Bitget | ETH_BRL | $2,160.978 12393.8600 | $7,799.66 |
| 123 |  Giottus | ETH_USDT | $2,431.301 2392.7000 | $7,137.36 |
| 124 | Giottus | ETH_INR | $2,798.323 239910.0000 | $3,554.57 |
| 125 | Gemini | ETH_USDT | $2,494.028 2415.1500 | $2,771.59 |
| 126 | Bitflyer | ETH_USD | $2,540.61 2438.8300 | $2,056.74 |
| 127 | Poloniex | ETH_TRX | $2,431.791 7139.8233 | $1,619.1 |
| 128 | Crypto.com | ETH_PYUSD | $2,473.707 2416.8300 | $463.31 |
| 129 | CEX.IO | ETH_EUR | $2,346.299 2156.6667 | $403.98 |
| 130 | CEX.IO | ETH_GBP | $2,279.227 1881.6667 | $374.81 |
| 131 | Kraken | ETH_DAI | $2,377.475 2410.0327 | $92.41 |
| 132 | Bitfinex | ETH_GBP | $2,414.564 1809.9333 | $88.8 |
| 133 | Bitmart | ETH_BTC | $2,431.084 0.0318 | $59.34 |
| 134 | CEX.IO | ETH_BTC | $2,267.18 0.0313 | $47.85 |
| 135 | Kraken | ETH_JPY | $2,423.238 365456.6667 | $35.72 |
| 136 | Poloniex | ETH_USDC | $2,426.971 2404.4567 | $28.07 |
| 137 | CEX.IO | ETH_USDT | $2,428.763 2392.5000 | $25.19 |
| 138 | Kraken | ETH_PYUSD | $2,617.848 2441.3200 | $25.15 |
| 139 | Giottus | ETH_BTC | $2,400.642 0.0316 | $0 |
| 140 | Gemini | ETH_GBP | $1,867.112 1717.6533 | $0 |
| 141 | Gemini | ETH_EUR | $1,720.978 1824.8500 | $0 |
| 142 | Bitstamp | ETH2_ETH | $2,439.778 1.0043 | $0 |
Calculadora
ETHUSD
1 ETH = 2415.62 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH