XRPXRP

coinRank #6

$ 1,43

2.86%(24H)

0.00001808 BTC+1.86%

Cap. de Mercado

$ 143.405.726.914

Volume 24H

$ 2.377.348.536

Gráfico de preço de XRP em USDT

#	Exchange	Par	Preço	Volume
1	Binance	XRP_USDT	$1.45 1.4299	$223,594,413.03
2	Coinbase	XRP_USD	$1.4302 1.4300	$210,674,422.86
3	Bitrue	XRP_USDT	$1.45 1.4300	$176,428,388.09
4	Bithumb	XRP_KRW	$1.416 1982.0000	$175,392,974.87
5	Okx	XRP_USDT	$1.45 1.4298	$80,602,956.44
6	Kraken	XRP_USD	$1.42978000 1.4297	$80,295,793.43
7	Binance	XRP_USDC	$1.443 1.4298	$75,642,021.31
8	Kucoin	XRP_USDT	$1.45 1.4298	$70,439,959.63
9	XT.COM	XRP_USDT	$1.45 1.4299	$65,306,527.41
10	BigONE	XRP_USDT	$1.45 1.4291	$60,712,809.69
11	LBank	XRP_USDT	$1.45 1.4299	$57,914,147.08
12	GateIo	XRP_USDT	$1.45 1.4297	$55,811,670.34
13	Poloniex	XRP_USDT	$1.449 1.4293	$54,883,575.64
14	Mexc	XRP_USDT	$1.45 1.4296	$51,091,032.97
15	Bybit	XRP_USDT	$1.45 1.4298	$48,113,590.09
16	Bitstamp	XRP_USD	$1.42988 1.4298	$45,728,760.05
17	Phemex	XRP_USDT	$1.45 1.4299	$45,446,815.64
18	Bitget	XRP_USDT	$1.45 1.4298	$38,272,849.55
19	LBank	XRP_USDC	$1.443 1.4301	$37,909,702.44
20	Whitebit	XRP_USDT	$1.45 1.4298	$22,916,046.72
21	Crypto.com	XRP_USD	$1.4297 1.4297	$22,513,654.46
22	Pionex	XRP_USDT	$1.45 1.4297	$20,408,265.68
23	Kraken	XRP_EUR	$1.309 1.2276	$16,047,572.31
24	Crypto.com	XRP_USDT	$1.45 1.4299	$14,319,446.71
25	Gemini	XRP_USD	$1.4300000 1.4300	$10,923,126.26
26	DigiFinex	XRP_USDT	$1.45 1.4299	$10,396,435.2
27	BingX	XRP_USDT	$1.45 1.4300	$10,036,749.17
28	Binance	XRP_TRY	$2.017 68.7333	$9,782,753.51
29	Bitfinex	XRP_USD	$1.43 1.4299	$8,832,090.02
30	CoinW	XRP_USDT	$1.45 1.4300	$8,163,496.62
31	Coinone	XRP_KRW	$1.417 1982.3333	$7,249,939.36
32	HTX	XRP_USDT	$1.445 1.4276	$6,688,057.96
33	Bitstamp	XRP_EUR	$1.309 1.2275	$6,116,260.07
34	Coinbase	XRP_EUR	$1.309 1.2274	$5,290,615.78
35	Okx	XRP_USDC	$1.443 1.4297	$4,821,425.38
36	Hitbtc	XRP_USDT	$1.45 1.4298	$4,620,586.16
37	Bybit	XRP_USDC	$1.443 1.4298	$4,457,683.67
38	Binance	XRP_EUR	$1.309 1.2272	$4,445,453.86
39	Binance	XRP_FDUSD	$1.547 1.4308	$4,367,478.12
40	Phemex	XRP_USDC	$1.443 1.4296	$3,593,705.57
41	Korbit	XRP_KRW	$1.417 1982.3333	$3,457,192.19
42	BtcTurk \| Pro	XRP_TRY	$2.015 68.6810	$2,817,072.56
43	Bitrue	XRP_USDC	$1.444 1.4297	$2,490,110.37
44	Binance	XRP_BTC	$1.429 0.0000	$2,347,922.4
45	Whitebit	XRP_USDC	$1.444 1.4305	$2,190,482.4
46	Kucoin	XRP_USDC	$1.441 1.4289	$2,150,499.81
47	Kraken	XRP_USDT	$1.447 1.4289	$1,991,609.74
48	Binance	XRP_ETH	$1.43 0.0006	$1,713,978.38
49	Kraken	XRP_GBP	$1.355 1.0521	$1,263,068.54
50	Whitebit	XRP_BTC	$1.428 0.0000	$1,249,397.84
51	Bitflyer	XRP_JPY	$1.485 227.9967	$1,161,742.03
52	Bitrue	XRP_ETH	$1.428 0.0006	$1,120,875.73
53	Bitget	XRP_USDC	$1.444 1.4300	$1,109,520.56
54	BtcTurk \| Pro	XRP_USDT	$1.445 1.4284	$942,675.75
55	Kraken	XRP_XBT	$0 0.0000	$937,005.72
56	Coinex	XRP_USDT	$1.45 1.4296	$878,953.52
57	Bitfinex	XRP_BTC	$1.426 0.0000	$783,012.96
58	Whitebit	XRP_TRY	$2.018 68.7334	$744,630.63
59	Whitebit	XRP_TRY	$2.018 68.7334	$744,630.63
60	Bybit	XRP_EUR	$1.309 1.2272	$646,288.9
61	Kraken	XRP_CAD	$1.423 1.9812	$543,996.12
62	Whitebit	XRP_USD	$1.4306 1.4304	$437,467.47
63	DigiFinex	XRP_BTC	$1.429 0.0000	$414,420.81
64	Bybit	XRP_BTC	$1.428 0.0000	$407,400.42
65	Binance	XRP_BRL	$1.285 7.3883	$396,734.91
66	Whitebit	XRP_EUR	$1.309 1.2275	$355,664.63
67	Coinbase	XRP_USDT	$1.449 1.4295	$314,753.15
68	Mexc	XRP_USDC	$1.444 1.4299	$300,365.68
69	Kucoin	XRP_KCS	$1.478 0.1982	$270,674.07
70	Kraken	XRP_AUD	$1.306 1.9859	$257,070.49
71	XT.COM	XRP_BTC	$1.429 0.0000	$231,838.3
72	Kucoin	XRP_ETH	$1.428 0.0006	$193,511.85
73	Bitstamp	XRP_GBP	$1.352 1.0513	$172,371.04
74	Bitstamp	XRP_BTC	$1.424 0.0000	$171,091.59
75	XT.COM	XRP_ETH	$1.429 0.0006	$168,436.58
76	Pionex	XRP_BTC	$1.428 0.0000	$155,154.16
77	Kucoin	XRP_BTC	$1.428 0.0000	$138,251.36
78	DigiFinex	XRP_ETH	$1.428 0.0006	$126,076.59
79	Bithumb	XRP_BTC	$1.422 0.0000	$109,822.81
80	GateIo	XRP_USDC	$1.444 1.4297	$106,115.96
81	Bitstamp	XRP_USDT	$1.447 1.4285	$80,352.79
82	Kraken	XRP_ETH	$1.423 0.0006	$79,886.39
83	Bitrue	XRP_BTC	$1.429 0.0000	$72,829.1
84	Bitget	XRP_EUR	$1.306 1.2266	$48,534.16
85	Poloniex	XRP_BTC	$1.426 0.0000	$24,819.07
86	CEX.IO	XRP_USDT	$1.417 1.4990	$19,915.25
87	Coinex	XRP_BTC	$1.426 0.0000	$16,273.77
88	Crypto.com	XRP_EUR	$1.311 1.2283	$10,851.08
89	Crypto.com	XRP_BTC	$1.429 0.0000	$10,349.76
90	Coinex	XRP_USDC	$1.443 1.4297	$7,256.93
91	LATOKEN	XRP_USDT	$1.187 1.1736	$6,947.99
92	HTX	XRP_BTC	$1.426 0.0000	$4,564.31
93	GateIo	XRP_BTC	$1.429 0.0000	$3,412.38
94	CEX.IO	XRP_EUR	$1.255 1.1924	$1,507.88
95	CEX.IO	XRP_USD	$1.4282 1.4289	$1,428.2
96	Giottus	XRP_USDT	$1.45 1.4301	$1,114.48
97	Giottus	XRP_INR	$1.744 143.3747	$1,110.84
98	CEX.IO	XRP_BTC	$1.482 0.0000	$794.81
99	Poloniex	XRP_USDC	$1.454 1.4330	$568.3
100	CEX.IO	XRP_GBP	$1.326 1.3666	$419.09
101	Crypto.com	XRP_PYUSD	$1.391 1.4219	$121.54
102	Poloniex	XRP_TRX	$1.436 4.2077	$64.95
103	Hitbtc	XRP_USDC	$1.44 1.4288	$43.65
104	Hitbtc	XRP_BTC	$1.435 0.0000	$0