XRPXRP

coinRank #6

$ 1,11

0.91%(24H)

0.00001723 BTC+0.12%

Cap. de Mercado

$ 110.541.344.916

Volume 24H

$ 621.410.061

Gráfico de preço de XRP em USDT

#	Exchange	Par	Preço	Volume
1	Binance	XRP_USDT	$1.116 1.0981	$66,895,119.75
2	Bitrue	XRP_USDT	$1.116 1.0980	$56,692,197.61
3	Coinbase	XRP_USD	$1.0973 1.0972	$44,156,941.87
4	Kucoin	XRP_USDT	$1.116 1.0982	$25,000,170.86
5	GateIo	XRP_USDT	$1.116 1.0981	$22,833,319.29
6	Poloniex	XRP_USDT	$1.116 1.0983	$20,183,469.28
7	XT.COM	XRP_USDT	$1.116 1.0981	$19,996,227.74
8	BigONE	XRP_USDT	$1.116 1.0968	$17,895,994.41
9	Bybit	XRP_USDT	$1.116 1.0980	$17,260,381.45
10	Okx	XRP_USDT	$1.116 1.0982	$15,903,841.15
11	Mexc	XRP_USDT	$1.116 1.0982	$15,876,463.76
12	Phemex	XRP_USDT	$1.116 1.0981	$15,836,723.13
13	Bithumb	XRP_KRW	$1.154 1613.6667	$14,533,010.12
14	LBank	XRP_USDT	$1.116 1.0981	$14,521,237.99
15	Whitebit	XRP_USDT	$1.116 1.0981	$14,201,564.7
16	Bitstamp	XRP_USD	$1.09731 1.0973	$9,144,005.87
17	Kraken	XRP_USD	$1.09727000 1.0973	$9,092,253.31
18	Binance	XRP_USDC	$1.105 1.0975	$8,304,690.2
19	Bitget	XRP_USDT	$1.116 1.0982	$7,619,061.39
20	Crypto.com	XRP_USD	$1.0973 1.0973	$7,302,455.35
21	Pionex	XRP_USDT	$1.116 1.0981	$6,935,758.96
22	LBank	XRP_USDC	$1.105 1.0974	$3,832,303.18
23	CoinW	XRP_USDT	$1.116 1.0980	$3,784,738.51
24	DigiFinex	XRP_USDT	$1.116 1.0982	$3,073,919.47
25	Crypto.com	XRP_USDT	$1.116 1.0982	$3,046,122.26
26	Whitebit	XRP_USDC	$1.105 1.0974	$2,836,038.18
27	BingX	XRP_USDT	$1.116 1.0980	$2,833,527.68
28	Binance	XRP_TRY	$1.513 51.5633	$2,608,559.72
29	Kraken	XRP_EUR	$1.023 0.9592	$2,205,799.64
30	Bitstamp	XRP_EUR	$1.022 0.9590	$1,718,887.43
31	Bybit	XRP_USDC	$1.104 1.0974	$1,620,880.25
32	Coinone	XRP_KRW	$1.154 1613.6667	$1,545,317.22
33	Whitebit	XRP_BTC	$1.104 0.0000	$1,423,928.49
34	HTX	XRP_USDT	$1.116 1.0981	$1,392,403.54
35	Hitbtc	XRP_USDT	$1.116 1.0981	$1,371,386.35
36	Binance	XRP_FDUSD	$1.181 1.1006	$1,299,546.88
37	Gemini	XRP_USD	$1.0974600 1.0975	$965,767.94
38	Binance	XRP_EUR	$1.022 0.9587	$965,680.01
39	Bitfinex	XRP_USD	$1.099 1.0985	$872,258.56
40	BtcTurk \| Pro	XRP_TRY	$1.512 51.5530	$835,993.18
41	Kraken	XRP_USDT	$1.116 1.0982	$815,021.94
42	Bitget	XRP_USDC	$1.103 1.0970	$738,568.04
43	Kucoin	XRP_USDC	$1.104 1.0972	$682,681.14
44	Binance	XRP_BTC	$1.104 0.0000	$644,647.95
45	Coinbase	XRP_EUR	$1.023 0.9591	$623,180.82
46	Phemex	XRP_USDC	$1.104 1.0974	$612,029.3
47	Binance	XRP_ETH	$1.101 0.0006	$514,541.99
48	Bitrue	XRP_ETH	$1.101 0.0006	$488,015.41
49	Bitflyer	XRP_JPY	$1.163 178.2700	$485,735.61
50	Korbit	XRP_KRW	$1.153 1613.0000	$469,930.3
51	Okx	XRP_USDC	$1.105 1.0975	$468,551.29
52	Coinex	XRP_USDT	$1.116 1.0984	$455,480.63
53	BtcTurk \| Pro	XRP_USDT	$1.116 1.0981	$444,135.8
54	Kraken	XRP_GBP	$1.049 0.8144	$417,911.96
55	Bitrue	XRP_USDC	$1.105 1.0975	$397,685.69
56	Whitebit	XRP_TRY	$1.513 51.5980	$261,226.64
57	Whitebit	XRP_TRY	$1.513 51.5980	$261,226.64
58	DigiFinex	XRP_BTC	$1.103 0.0000	$253,777.43
59	Whitebit	XRP_EUR	$1.022 0.9588	$227,067.9
60	Kraken	XRP_ETH	$1.101 0.0006	$208,441.6
61	Whitebit	XRP_USD	$1.0971 1.0973	$173,622.66
62	Kraken	XRP_XBT	$0 0.0000	$162,787.5
63	GateIo	XRP_USDC	$1.104 1.0973	$147,998.52
64	Kraken	XRP_CAD	$1.11 1.5438	$147,801.39
65	Coinex	XRP_BTC	$1.104 0.0000	$135,343.33
66	Bitstamp	XRP_GBP	$1.047 0.8130	$134,297.14
67	Kucoin	XRP_ETH	$1.1 0.0006	$119,786.95
68	Binance	XRP_BRL	$0.979 5.6317	$119,027.78
69	Pionex	XRP_BTC	$1.104 0.0000	$110,016.44
70	DigiFinex	XRP_ETH	$1.104 0.0006	$86,883.3
71	Mexc	XRP_USDC	$1.105 1.0975	$75,295.48
72	Kraken	XRP_AUD	$1.031 1.5674	$65,106.19
73	XT.COM	XRP_BTC	$1.104 0.0000	$64,802.37
74	XT.COM	XRP_ETH	$1.101 0.0006	$51,618.81
75	Kucoin	XRP_BTC	$1.102 0.0000	$51,557.29
76	Bybit	XRP_EUR	$1.023 0.9589	$39,130.51
77	Bitfinex	XRP_BTC	$1.105 0.0000	$38,174.32
78	Bybit	XRP_BTC	$1.104 0.0000	$34,772.13
79	Bithumb	XRP_BTC	$1.105 0.0000	$32,816.16
80	Coinbase	XRP_USDT	$1.115 1.0977	$27,682.8
81	Bitget	XRP_EUR	$1.023 0.9596	$26,933.39
82	Bitrue	XRP_BTC	$1.104 0.0000	$23,088.65
83	Bitstamp	XRP_BTC	$1.103 0.0000	$20,751.86
84	Binance	XRP_BNB	$1.11 0.0019	$19,112.65
85	Kucoin	XRP_KCS	$1.114 0.1618	$16,686.22
86	CEX.IO	XRP_USDT	$1.12 1.0984	$15,704.62
87	Crypto.com	XRP_EUR	$1.022 0.9592	$14,084.52
88	Bitstamp	XRP_USDT	$1.116 1.0964	$12,348.39
89	Coinex	XRP_USDC	$1.105 1.0975	$9,268.74
90	GateIo	XRP_BTC	$1.102 0.0000	$8,564.94
91	Crypto.com	XRP_BTC	$1.103 0.0000	$8,309.2
92	LATOKEN	XRP_USDT	$1.116 1.0662	$7,112.43
93	CEX.IO	XRP_EUR	$1.013 0.9562	$1,189.07
94	CEX.IO	XRP_USD	$1.096 1.0960	$1,096
95	CEX.IO	XRP_BTC	$1.162 0.0000	$626.77
96	Crypto.com	XRP_PYUSD	$1.104 1.0959	$555.58
97	CEX.IO	XRP_GBP	$0.999 0.7641	$330.49
98	Giottus	XRP_USDT	$1.116 1.0982	$316.39
99	Giottus	XRP_INR	$1.269 108.9983	$280.42
100	HTX	XRP_BTC	$1.097 0.0000	$71.45
101	Poloniex	XRP_BTC	$1.095 0.0000	$45.02
102	Poloniex	XRP_TRX	$1.132 3.4233	$1.14
103	Hitbtc	XRP_BTC	$1.106 0.0000	$0
104	Poloniex	XRP_USDC	$1.127 1.1014	$0
105	Hitbtc	XRP_USDC	$1.134 1.1072	$0