XRPXRP

coinRank #6

$ 1,06

1.13%(24H)

0.00001763 BTC+0.64%

Cap. de Mercado

$ 105.769.733.537

Volume 24H

$ 1.490.800.606

Gráfico de preço de XRP em USDT

#	Exchange	Par	Preço	Volume
1	Binance	XRP_USDT	$1.079 1.0468	$153,410,622.61
2	Coinbase	XRP_USD	$1.0453 1.0453	$143,251,073.63
3	Kucoin	XRP_USDT	$1.079 1.0465	$141,659,237.21
4	Bitrue	XRP_USDT	$1.079 1.0466	$137,262,139.06
5	LBank	XRP_USDT	$1.079 1.0467	$52,871,723.88
6	GateIo	XRP_USDT	$1.079 1.0468	$46,529,289.41
7	Mexc	XRP_USDT	$1.079 1.0464	$45,670,613.42
8	XT.COM	XRP_USDT	$1.079 1.0465	$45,083,365.5
9	Bybit	XRP_USDT	$1.079 1.0463	$42,872,794.97
10	BigONE	XRP_USDT	$1.079 1.0468	$42,375,002.26
11	Poloniex	XRP_USDT	$1.078 1.0461	$41,667,780.49
12	Bithumb	XRP_KRW	$1.132 1584.3333	$36,720,708.58
13	Phemex	XRP_USDT	$1.079 1.0465	$36,492,797.09
14	Kraken	XRP_USD	$1.04532000 1.0452	$35,096,801.64
15	Whitebit	XRP_USDT	$1.079 1.0465	$32,376,196.9
16	Binance	XRP_USDC	$1.057 1.0456	$32,080,275.06
17	Okx	XRP_USDT	$1.079 1.0468	$28,409,920.79
18	Bitstamp	XRP_USD	$1.04531 1.0453	$25,439,895.95
19	LBank	XRP_USDC	$1.058 1.0458	$22,855,957.97
20	Crypto.com	XRP_USD	$1.0455 1.0453	$18,437,931.35
21	Bitget	XRP_USDT	$1.079 1.0469	$17,626,023.59
22	Pionex	XRP_USDT	$1.079 1.0467	$14,334,839.09
23	CoinW	XRP_USDT	$1.079 1.0470	$9,774,878.9
24	Whitebit	XRP_USDC	$1.056 1.0450	$8,700,792.77
25	Crypto.com	XRP_USDT	$1.079 1.0466	$8,195,864.25
26	Kraken	XRP_EUR	$0.979 0.9182	$7,759,553.94
27	BingX	XRP_USDT	$1.079 1.0465	$5,795,194.76
28	DigiFinex	XRP_USDT	$1.079 1.0468	$5,484,462.65
29	Binance	XRP_TRY	$1.428 48.6667	$5,434,513.81
30	Bybit	XRP_USDC	$1.058 1.0452	$4,594,373.13
31	Whitebit	XRP_BTC	$1.055 0.0000	$3,830,482.77
32	Binance	XRP_EUR	$0.979 0.9180	$3,743,780.13
33	Coinone	XRP_KRW	$1.133 1584.6667	$3,704,084.61
34	Binance	XRP_BTC	$1.055 0.0000	$3,522,381.93
35	HTX	XRP_USDT	$1.079 1.0466	$3,115,568.45
36	Bitget	XRP_USDC	$1.057 1.0454	$3,068,093.62
37	Coinex	XRP_USDT	$1.079 1.0464	$2,628,078.13
38	Binance	XRP_FDUSD	$1.123 1.0486	$2,560,059.84
39	Kucoin	XRP_USDC	$1.057 1.0453	$2,319,892.98
40	Coinbase	XRP_EUR	$0.979 0.9182	$2,122,648.17
41	Hitbtc	XRP_USDT	$1.079 1.0466	$2,115,395.6
42	Korbit	XRP_KRW	$1.134 1585.3333	$2,009,591.53
43	Whitebit	XRP_TRY	$1.429 48.6951	$1,919,364.93
44	Whitebit	XRP_TRY	$1.429 48.6951	$1,919,364.93
45	Bitstamp	XRP_EUR	$0.979 0.9179	$1,801,364.58
46	Phemex	XRP_USDC	$1.058 1.0455	$1,794,636.75
47	BtcTurk \| Pro	XRP_TRY	$1.428 48.6677	$1,741,621.69
48	Binance	XRP_ETH	$1.057 0.0007	$1,720,947.57
49	Bitrue	XRP_ETH	$1.057 0.0007	$1,648,871.21
50	Kraken	XRP_USDT	$1.079 1.0468	$1,573,030.03
51	Bitrue	XRP_USDC	$1.057 1.0452	$1,434,447.95
52	Gemini	XRP_USD	$1.0455300 1.0455	$1,378,621.92
53	Bitflyer	XRP_JPY	$1.104 169.2200	$1,259,386.63
54	Bitfinex	XRP_USD	$1.047 1.0470	$931,287.54
55	Kraken	XRP_GBP	$1.02 0.7921	$927,033.78
56	EXMO	XRP_USDT	$1.077 1.0457	$585,062.19
57	Whitebit	XRP_EUR	$0.979 0.9179	$582,873.52
58	Kraken	XRP_CAD	$1.068 1.4851	$544,023.96
59	DigiFinex	XRP_BTC	$1.056 0.0000	$522,760.17
60	BtcTurk \| Pro	XRP_USDT	$1.079 1.0466	$433,500.01
61	Binance	XRP_BRL	$0.944 5.4277	$429,699.89
62	Bybit	XRP_BTC	$1.055 0.0000	$382,896.68
63	XT.COM	XRP_BTC	$1.055 0.0000	$349,850.75
64	Mexc	XRP_USDC	$1.057 1.0451	$342,477.62
65	Whitebit	XRP_USD	$1.04558 1.0452	$342,148.28
66	Bitfinex	XRP_BTC	$1.054 0.0000	$327,248.45
67	Bybit	XRP_EUR	$0.98 0.9174	$227,475.38
68	Kraken	XRP_AUD	$1 1.5171	$225,513.68
69	Kucoin	XRP_ETH	$1.057 0.0007	$182,278.03
70	Bitstamp	XRP_BTC	$1.055 0.0000	$180,517.4
71	Okx	XRP_USDC	$1.058 1.0456	$177,797.85
72	GateIo	XRP_USDC	$1.059 1.0462	$177,562.23
73	DigiFinex	XRP_ETH	$1.057 0.0007	$173,855.25
74	Coinbase	XRP_USDT	$1.082 1.0478	$159,429.96
75	Bitstamp	XRP_GBP	$1.021 0.7925	$155,175.05
76	Pionex	XRP_BTC	$1.055 0.0000	$148,867.76
77	XT.COM	XRP_ETH	$1.057 0.0007	$145,398.13
78	Bitrue	XRP_BTC	$1.055 0.0000	$135,982.46
79	Coinex	XRP_BTC	$1.055 0.0000	$115,341.76
80	Kraken	XRP_XBT	$0 0.0000	$104,444.79
81	Kucoin	XRP_BTC	$1.055 0.0000	$88,732.49
82	Binance	XRP_BNB	$1.068 0.0018	$75,935.08
83	Bitget	XRP_EUR	$0.981 0.9187	$67,760.05
84	GateIo	XRP_BTC	$1.054 0.0000	$48,813.89
85	Bithumb	XRP_BTC	$1.045 0.0000	$30,911.15
86	Kraken	XRP_ETH	$1.058 0.0007	$28,497.91
87	Crypto.com	XRP_BTC	$1.056 0.0000	$27,721.7
88	Kucoin	XRP_KCS	$1.072 0.1536	$26,960.33
89	Crypto.com	XRP_EUR	$0.979 0.9183	$24,513.79
90	Coinex	XRP_USDC	$1.058 1.0456	$19,063.25
91	CEX.IO	XRP_USDT	$1.067 1.0430	$14,758.88
92	LATOKEN	XRP_USDT	$1.442 1.3062	$6,943.96
93	Giottus	XRP_USDT	$1.079 1.0468	$4,103.38
94	Bitstamp	XRP_USDT	$1.055 1.0390	$1,551.79
95	CEX.IO	XRP_EUR	$0.981 0.9286	$1,117.47
96	CEX.IO	XRP_USD	$1.047 1.0470	$1,047
97	Poloniex	XRP_TRX	$0.98 3.1763	$837.4
98	Poloniex	XRP_BTC	$1.049 0.0000	$691.14
99	Giottus	XRP_INR	$1.269 108.2310	$679.77
100	CEX.IO	XRP_BTC	$1.089 0.0000	$589.02
101	HTX	XRP_BTC	$1.045 0.0000	$517.31
102	CEX.IO	XRP_GBP	$0.999 0.7567	$310.58
103	EXMO	XRP_EUR	$1.013 1.0006	$180.98
104	EXMO	XRP_USD	$1.033112 1.0568	$81.31
105	Crypto.com	XRP_PYUSD	$1.03 1.0397	$52.14
106	Poloniex	XRP_USDC	$1.052 1.0333	$1.25
107	Hitbtc	XRP_USDC	$1.061 1.0465	$0.21
108	Hitbtc	XRP_BTC	$1.049 0.0000	$0.1