BitcoinBTC
coinRank #1
$ 77 346,76
2.05%(24H)
Капитализация
$ 1 519 052 715 488
Объем 24H
$ 49 597 326 821 094
BTC график стоимости в USDT
| # | Рынок | Пара | Цена | Объем |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,330.639 77087.4733 | $47,791,260,872,527.02 |
| 2 |  Pionex | BTC_USDT | $78,333.169 77092.8733 | $2,448,133,376.48 |
| 3 |  Bitrue | BTC_USDT | $78,337.528 77094.3033 | $1,679,765,940.72 |
| 4 |  Binance | BTC_USDT | $78,337.528 77094.3033 | $1,092,693,601.74 |
| 5 |  Bybit | BTC_USDT | $78,331.127 77069.8333 | $650,262,599.48 |
| 6 | Bybit | BTC_USDC | $77,912.199 77055.3333 | $611,927,708.13 |
| 7 |  Coinbase | BTC_USD | $77049.44 77049.4433 | $553,083,694.53 |
| 8 |  GateIo | BTC_USDT | $78,343.422 77100.0667 | $531,881,188.74 |
| 9 |  Mexc | BTC_USDT | $78,334.744 77089.8633 | $525,141,058.03 |
| 10 |  DigiFinex | BTC_USDT | $78,321.738 77081.3067 | $484,493,192.46 |
| 11 | Binance | BTC_USDC | $77,923.857 77069.8333 | $391,697,160.69 |
| 12 |  BigONE | BTC_USDT | $78,311.058 77069.1533 | $371,889,460.93 |
| 13 |  Kucoin | BTC_USDT | $78,341.39 77098.0000 | $366,193,239.19 |
| 14 |  Okx | BTC_USDT | $78,310.804 77069.9000 | $365,100,049.47 |
| 15 |  Crypto.com | BTC_USD | $77057.68 77057.6900 | $344,324,182.85 |
| 16 |  XT.COM | BTC_USDT | $78,335.201 77092.0067 | $330,271,946.33 |
| 17 |  Phemex | BTC_USDT | $78,339.215 77095.6500 | $305,382,402.46 |
| 18 |  LBank | BTC_USDT | $78,331.025 77134.8033 | $276,979,306.93 |
| 19 |  Poloniex | BTC_USDT | $78,315.062 77073.8300 | $267,602,158.99 |
| 20 |  Bitget | BTC_USDT | $78,331.127 77087.4367 | $240,903,849.85 |
| 21 |  Bitstamp | BTC_USD | $77047.48 77047.4767 | $216,736,051.11 |
| 22 |  Bitmart | BTC_USDT | $78,335.191 77090.6700 | $194,187,288.58 |
| 23 |  Kraken | XBT_USD | $77038.30000 77035.9333 | $192,178,948.29 |
| 24 | Bitrue | BTC_USDC | $77,923.877 77069.8400 | $189,797,121.96 |
| 25 |  BingX | BTC_USDT | $78,340.048 77096.8067 | $161,385,147.64 |
| 26 |  Whitebit | BTC_USDT | $78,341.318 77097.7000 | $151,569,083.17 |
| 27 | Crypto.com | BTC_USDT | $78,332.163 77083.0833 | $137,800,971.07 |
| 28 | LBank | BTC_USDC | $77,920.672 77082.5367 | $119,324,151.71 |
| 29 | XT.COM | BTC_USDC | $77,923.857 77063.7867 | $98,952,821.76 |
| 30 |  Bithumb | BTC_KRW | $76,364.228 106829000.0000 | $74,832,138.42 |
| 31 |  HTX | BTC_USDT | $78,319.279 77074.1500 | $71,880,957.35 |
| 32 |  Coincheck | BTC_JPY | $80,582.3 12361017.0000 | $46,273,865.59 |
| 33 |  Bitfinex | BTC_USD | $77,143 77141.6667 | $38,942,909.47 |
| 34 | Binance | BTC_FDUSD | $83,477.437 77199.5767 | $35,098,437.48 |
| 35 |  Hitbtc | BTC_USDT | $78,494.306 77130.7467 | $33,401,856.95 |
| 36 | Kraken | XBT_EUR | $70,900.987 66480.0667 | $31,058,089.02 |
| 37 | BingX | BTC_USDC | $77,914.686 77060.7600 | $28,437,732.26 |
| 38 |  Coinex | BTC_USDT | $78,331.127 77086.0000 | $25,764,983.92 |
| 39 | Kraken | XBT_USDC | $77,903.807 77051.7533 | $25,682,861.4 |
| 40 | DigiFinex | BTC_USDC | $77,923.857 77069.8333 | $23,034,066.64 |
| 41 |  Bitflyer | BTC_JPY | $80,611.753 12366112.6667 | $22,424,809.67 |
| 42 | Coinbase | BTC_EUR | $70,912.132 66492.4267 | $18,572,341.68 |
| 43 | Okx | BTC_USDC | $77,904.414 77049.8333 | $18,438,360.79 |
| 44 |  Gemini | BTC_USD | $77062.98000 77062.9767 | $15,751,079.61 |
| 45 | Kucoin | BTC_USDC | $77,922.006 77059.9000 | $11,402,787.97 |
| 46 |  Coinone | BTC_KRW | $76,397.824 106876666.6667 | $11,068,216.15 |
| 47 | Bitstamp | BTC_EUR | $70,921.752 66494.5667 | $9,090,347.49 |
| 48 | Binance | BTC_EUR | $70,923.245 66496.6067 | $8,794,193.83 |
| 49 | Phemex | BTC_USDC | $77,899.874 77056.6000 | $8,618,323.16 |
| 50 | Mexc | BTC_USDC | $77,937.324 77083.6400 | $8,213,691.09 |
| 51 | Bitget | BTC_USDC | $77,920.753 77065.6900 | $7,118,552.5 |
| 52 | Kraken | XBT_USDT | $78,324.319 77076.3000 | $6,971,167.18 |
| 53 | Binance | BTC_BRL | $69,297.691 398427.3333 | $6,664,254.87 |
| 54 | Whitebit | BTC_TRY | $109,207.143 3720446.5633 | $6,352,832.8 |
| 55 | Whitebit | BTC_TRY | $109,207.143 3720446.5633 | $6,352,832.8 |
| 56 | Binance | BTC_TRY | $109,013.013 3714288.3333 | $6,233,427.25 |
| 57 | Coinbase | BTC_GBP | $73,440.204 57025.8767 | $5,834,671.49 |
| 58 | Okx | BTC_EUR | $70,916.238 66491.4667 | $5,510,318.37 |
| 59 | Whitebit | BTC_EUR | $70,918.595 66495.6367 | $4,923,192.62 |
| 60 | Whitebit | BTC_USDC | $78,006.229 77127.0133 | $4,531,603.27 |
| 61 | Hitbtc | BTC_USDC | $77,980.34 77074.6840 | $3,643,949.97 |
| 62 | GateIo | BTC_USDC | $78,102.06 77126.4700 | $3,370,854.4 |
| 63 | Coinbase | BTC_USDT | $78,347.385 77100.6000 | $2,902,464.57 |
| 64 | Whitebit | BTC_PLN | $70,529.291 288151.3767 | $2,891,410.5 |
| 65 | Whitebit | BTC_GBP | $73,436.238 57021.0233 | $2,718,612.31 |
| 66 | Kraken | XBT_GBP | $73,438.375 57021.0333 | $2,684,272.61 |
| 67 | Pionex | BTC_USDC | $77,959.578 77112.0700 | $2,453,465.06 |
| 68 | Whitebit | BTC_TUSD | $77,121.754 77293.5400 | $2,318,116.62 |
| 69 | Bitstamp | BTC_USDT | $78,610.185 77181.1467 | $2,158,185.31 |
| 70 | Whitebit | BTC_UAH | $80,681.927 3338406.9800 | $2,033,351.29 |
| 71 |  BtcTurk | Pro | BTC_TRY | $109,045.382 3714835.3333 | $1,863,096.84 |
| 72 | Kraken | XBT_CHF | $71,208.075 62576.4000 | $1,634,942.23 |
| 73 |  Korbit | BTC_KRW | $76,372.091 106812666.6667 | $1,594,972.37 |
| 74 | BtcTurk | Pro | BTC_USDT | $78,368.723 77106.0000 | $1,245,127.43 |
| 75 | Kraken | XBT_CAD | $77,036.227 107172.7667 | $1,187,268.25 |
| 76 | Okx | BTC_BRL | $69,322.737 398396.6667 | $1,094,048.62 |
| 77 | Bitstamp | BTC_USDC | $78,317.541 77200.8433 | $999,327.69 |
| 78 | Bitget | BTC_EUR | $70,985.134 66540.0200 | $998,325.83 |
| 79 | Bitmart | BTC_USDC | $77,923.877 77063.7933 | $706,753.95 |
| 80 | Bybit | BTC_EUR | $70,963.377 66497.2000 | $454,474.08 |
| 81 | Gemini | BTC_USDT | $78,643.179 77190.3167 | $432,029.17 |
| 82 | Kraken | XBT_AUD | $71,094.669 107898.8667 | $405,515.77 |
| 83 | Bitfinex | BTC_EUR | $70,930.742 66512.0000 | $364,507.28 |
| 84 | Gemini | BTC_SGD | $73,823.515 98245.7800 | $358,248.48 |
| 85 | Bitstamp | BTC_GBP | $73,772.198 57113.4133 | $287,560.51 |
| 86 | Bitflyer | BTC_EUR | $71,025.885 66631.3933 | $276,174.23 |
| 87 | Coinex | BTC_USDC | $77,990.76 77091.0000 | $264,605.3 |
| 88 | Crypto.com | BTC_EUR | $71,313.434 66650.5833 | $232,138.17 |
| 89 | Whitebit | BTC_KZT | $70,171.248 34699399.6667 | $180,152.42 |
| 90 | Kucoin | BTC_EUR | $71,493.15 66770.7200 | $145,407.02 |
| 91 | Okx | BTC_TRY | $109,173.568 3718175.0000 | $117,495.12 |
| 92 | Binance | BTC_ARS | $115,765.286 122672533.6667 | $65,036.75 |
| 93 | Kraken | XBT_JPY | $80,800.709 12378933.0000 | $57,540.46 |
| 94 | GateIo | BTC_USD | $77393.2 77177.3333 | $42,015.76 |
| 95 |  CEX.IO | BTC_USD | $77116.5 77099.8667 | $27,009.2 |
| 96 |  Giottus | BTC_USDT | $78,329.094 77089.6667 | $20,411.6 |
| 97 | CEX.IO | BTC_USDT | $78,597.352 77136.3000 | $18,675.19 |
| 98 | Poloniex | BTC_BNB | $77,265.441 111.3233 | $13,335.03 |
| 99 | Bitfinex | BTC_XAUT | $80,019.753 17.8053 | $7,278.87 |
| 100 | Bitget | BTC_BRL | $69,966.793 401075.0000 | $5,949.65 |
| 101 | HTX | BTC_USDC | $77,300.384 76881.7967 | $4,803.86 |
| 102 | Bitflyer | BTC_USD | $77,833.54 77405.3700 | $4,514.35 |
| 103 | CEX.IO | BTC_GBP | $72,944.672 56430.4333 | $4,058.7 |
| 104 | Crypto.com | BTC_PYUSD | $77,856.552 77257.8667 | $3,098.98 |
| 105 | Poloniex | BTC_USDC | $77,700.58 77182.9167 | $3,058.59 |
| 106 | Giottus | BTC_INR | $89,521.907 7652372.0000 | $2,540.11 |
| 107 | Kraken | XBT_DAI | $76,675.289 77277.5333 | $1,596.54 |
| 108 | Gemini | BTC_EUR | $71,207.68 66347.8300 | $1,182.35 |
| 109 | Bitfinex | BTC_GBP | $73,553.367 57117.0000 | $1,037.47 |
| 110 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 111 | Gemini | BTC_GBP | $73,316.495 54845.7833 | $473.63 |
| 112 | Poloniex | BTC_USDD | $73,312.742 75666.6700 | $4.78 |
| 113 |  Upbit | USDT_BTC | $0 0.0000 | $0.17 |
| 114 |  LATOKEN | BTC_USDT | $69,229.889 71347.0733 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Калькулятор
BTCUSD
1 BTC = 77346.76 USD
Предложение
Циркулирующее19 639 512 BTC
Общее19 639 512 BTC
Максимальное21 000 000 BTC