QtumQTUM
$ 0.9346 USD
+1.70
%
(24H)
0.00001276 BTC
Капитализация (USD)
$100,774,371
Объем торгов 24H (USD)
$4,543,661
Цирк. предложение
104,755,842
Макс. предложение
107,822,406
Рынки
 № | Рынок | Тикер | Цена | Цена, USD | Объем | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  QTUM_BTC | 0.000013 | $ 1.09 | 0 | 3 сек. |
| 2 |  GateIo | QTUM_BTC | 0.000013 | $ 0.9159 | $ 15 431 | 7 сек. |
| 3 |  Coinex | QTUM_BTC | 0.000013 | $ 0.9174 | $ 3 246 | 3 сек. |
| 4 |  Upbit | QTUM_BTC | 0.000013 | $ 0.9137 | $ 479 | 8 сек. |
| 5 |  CoinW | QTUM_USDT | 0.9204 | $ 0.9207 | $ 124 084 | 1 мин. |
| 6 |  Binance | QTUM_USDT | 0.9203 | $ 0.9203 | $ 327 466 | 7 сек. |
| 7 |  LBank | QTUM_USDT | 0.9196 | $ 0.9199 | $ 66 763 | 3 сек. |
| 8 | Hitbtc | QTUM_USDT | 0.9204 | $ 0.9203 | $ 104 702 | 3 сек. |
| 9 |  Okx | QTUM_USDT | 0.9203 | $ 0.9203 | $ 66 763 | 4 сек. |
| 10 |  BigONE | QTUM_USDT | 0.9203 | $ 0.9233 | $ 57 491 | 2 сек. |
| 11 |  HTX | QTUM_USDT | 0.9213 | $ 0.9212 | $ 1 493 290 | 2 сек. |
| 12 |  DigiFinex | QTUM_USDT | 0.9202 | $ 0.9202 | $ 42 870 | 4 сек. |
| 13 | Upbit | QTUM_KRW | 1365.33 | $ 0.9750 | $ 624 968 | 8 сек. |
| 14 |  Bithumb | QTUM_KRW | 1365 | $ 0.9743 | $ 54 227 | 3 сек. |
| 15 | GateIo | QTUM_USDT | 0.9197 | $ 0.9196 | $ 18 360 | 7 сек. |
| 16 |  Mexc | QTUM_USDT | 0.9205 | $ 0.9208 | $ 137 027 | 2 сек. |
| 17 |  Phemex | QTUM_USDT | 0.9217 | $ 0.9233 | $ 352 265 | 4 сек. |
| 18 |  LATOKEN | QTUM_USDT | 0.9205 | $ 0.9209 | $ 13 288 | 2 сек. |
| 19 |  Whitebit | QTUM_USDT | 0.9207 | $ 0.9213 | $ 217 006 | 3 сек. |
| 20 |  Bybit | QTUM_USDT | 0.9201 | $ 0.9203 | $ 39 077 | 2 сек. |
| 21 |  Bitmart | QTUM_USDT | 0.9202 | $ 0.9201 | $ 326 383 | 4 сек. |
| 22 |  Dex-Trade | QTUM_USDT | 0.92 | $ 0.9193 | $ 32 977 | 4 сек. |
| 23 |  XT.COM | QTUM_USDT | 0.9203 | $ 0.9203 | $ 65 509 | 3 сек. |
| 24 |  Coinone | QTUM_KRW | 1371 | $ 0.9850 | $ 273 | 4 сек. |
| 25 |  Pionex | QTUM_USDT | 0.9207 | $ 0.9213 | $ 51 668 | 2 сек. |
| 26 |  Kraken | QTUM_EUR | 0.7843 | $ 0.8350 | $ 779 | 4 сек. |
| 27 | Kraken | QTUM_USD | 0.9174 | $ 0.9112 | $ 485 | 4 сек. |
| 28 | Coinex | QTUM_USDT | 0.9194 | $ 0.9197 | $ 18 170 | 2 сек. |
| 29 |  Korbit | QTUM_KRW | 1387.33 | $ 1.00 | $ 7 | 4 сек. |
| 30 |  Crypto.com | QTUM_USD | 0.9212 | $ 0.9217 | $ 358 | 5 сек. |
| 31 |  Poloniex | QTUM_USDT | 1.05 | $ 0.8392 | 0 | 3 сек. |
| 32 |  Giottus | QTUM_INR | 83.83 | $ 0.9308 | 0 | 2 сек. |
| 33 |  EXMO | QTUM_USDT | 0.919 | $ 0.9193 | $ 88 794 | 1 сек. |
| 34 | Hitbtc | QTUM_USDC | 0.8933 | $ 0.8333 | 0 | 3 сек. |
| 35 | Giottus | QTUM_INR | 83.83 | $ 0.9308 | 0 | 2 сек. |
Монета Qtum сегодня оценивается в $0.9346, а рыночная капитализации составляет $ 100 774 371. За последние сутки торги активом составили $ 4 543 661.
Qtum с тикером QTUM имеет циркулирующее предложение в 104 755 842 QTUM с максимальным циркулирующим предложением в 107 822 406 QTUM.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.349 | 1.067 | 0.912 | 0.889 | ||||||||
| 2025 | 3.01 | 3.529 | 2.546 | 1.917 | 2.143 | 1.995 | 1.971 | 2.104 | 2.716 | 2.126 | 1.854 | 1.538 |
| 2024 | 3.715 | 2.826 | 3.655 | 4.889 | 3.685 | 3.497 | 2.618 | 2.564 | 2.279 | 2.606 | 2.229 | 3.923 |
| 2023 | 1.837 | 2.686 | 3.208 | 3.107 | 2.834 | 2.622 | 2.677 | 2.582 | 2.162 | 2.232 | 3.162 | 3.027 |
| 2022 | 8.718 | 6.061 | 6.488 | 8.281 | 5.315 | 4.166 | 2.824 | 4.059 | 3.116 | 2.851 | 2.865 | 2.24 |
| 2021 | 2.222 | 3.28 | 4.853 | 9.393 | 15.011 | 12.401 | 7.68 | 7.983 | 12.412 | 10.412 | 15.846 | 16.066 |
| 2020 | 1.609 | 2.126 | 2.026 | 1.21 | 1.537 | 1.748 | 1.642 | 2.419 | 3.359 | 2.436 | 1.964 | 2.929 |
| 2019 | 2.123 | 1.839 | 2.075 | 2.929 | 2.431 | 3.306 | 4.935 | 3.056 | 2.094 | 1.709 | 2.142 | 1.79 |
| 2018 | 14.03 | 22.431 | 13.278 | 8.531 | 6.863 | 4.715 | 3.864 | 3.86 | 2.023 | |||
| 2026 | -20.90% | -14.71% | -2.30% | +3.49% | ||||||||
| 2025 | +17.54% | -27.85% | -24.71% | +11.79% | -6.91% | -1.20% | +6.75% | +29.04% | -21.72% | -12.75% | -17.04% | -12.29% |
| 2024 | -23.93% | +29.30% | +33.76% | -24.63% | -5.10% | -25.14% | -2.06% | -11.19% | +14.35% | -14.47% | +76.00% | -23.27% |
| 2023 | +46.22% | +19.43% | -3.15% | -8.79% | -7.48% | +2.10% | -3.55% | -16.34% | +3.24% | +41.67% | -4.27% | +22.73% |
| 2022 | -30.42% | +7.09% | +27.54% | -35.80% | -21.60% | -32.38% | +43.73% | -23.21% | -8.57% | +0.60% | -21.95% | -18.21% |
| 2021 | +47.75% | +48.02% | +93.47% | +59.92% | -17.38% | -38.07% | +3.98% | +55.51% | -16.16% | +52.19% | +1.40% | -45.75% |
| 2020 | +32.07% | -4.75% | -40.28% | +26.94% | +13.66% | -6.01% | +47.38% | +38.86% | -27.51% | -19.38% | +49.29% | -24.14% |
| 2019 | -13.57% | +12.83% | +41.11% | -17.00% | +35.66% | +49.24% | -38.05% | -31.41% | -18.39% | +25.45% | -16.43% | -9.94% |
| 2018 | +59.89% | -40.71% | -35.82% | -19.70% | -31.46% | -18.01% | -0.21% | -47.54% | +4.89% | |||
| AVG: | +6.84% | +8.67% | +15.68% | +8.42% | -6.23% | -10.91% | +4.81% | +1.22% | -11.60% | +9.14% | +2.43% | -13.25% |
| Год | Стартовая цена | Конечная цена | Прибыль | Период |
|---|---|---|---|---|
| 2026 | $ 1.35 | $ 0.92 | -31.80% | 2026-01-01 - 2026-04-11 |
| 2025 | $ 3.01 | $ 1.35 | -55.18% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 3.72 | $ 3.01 | -18.98% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.84 | $ 3.72 | +102.23% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 8.72 | $ 1.83 | -78.99% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.22 | $ 8.72 | +292.26% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.61 | $ 2.22 | +38.10% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.12 | $ 1.61 | -24.07% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.00 | $ 2.12 | -86.74% | 2018-03-19 - 2018-12-31 |
Ошибка на странице?
Сообщите нам об этом:
Большое спасибо! Мы обязательно проверим и постараемся найти лучшее решение!
