AaveAAVE
tokenRank #58
$ 163,44
3.22%(24H)
0.00197878 BTC+4.04%
Vốn hóa thị trường
$ 2.615.028.220
Khối lượng 24H
$ 1.489.368.733
Biểu đồ giá AAVE bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | AAVE_USDT | $161.468 157.3900 | $1,316,142,689.29 |
| 2 |  Bybit | AAVE_USDT | $161.396 157.3767 | $20,415,565.36 |
| 3 |  Kucoin | AAVE_USDT | $161.348 157.3377 | $19,350,650.74 |
| 4 |  Binance | AAVE_USDT | $161.427 157.3433 | $13,396,858.39 |
| 5 |  Whitebit | AAVE_USDT | $161.448 157.3732 | $11,456,402.25 |
| 6 |  GateIo | AAVE_USDT | $161.375 157.3767 | $7,509,639.77 |
| 7 |  Poloniex | AAVE_USDT | $161.211 156.7500 | $4,798,633.57 |
| 8 |  LBank | AAVE_USDT | $161.406 157.4133 | $3,564,635.09 |
| 9 |  XT.COM | AAVE_USDT | $161.396 157.3600 | $2,723,332.44 |
| 10 |  Bitrue | AAVE_XRP | $159.862 116.3238 | $2,615,889.7 |
| 11 |  Coinbase | AAVE_USD | $157.15 157.1800 | $2,347,825.56 |
| 12 |  Okx | AAVE_USDT | $161.437 157.3333 | $2,207,855.18 |
| 13 |  Hitbtc | AAVE_USDT | $161.41 157.3663 | $1,699,437.58 |
| 14 |  DigiFinex | AAVE_USDT | $161.545 157.4753 | $1,640,934.7 |
| 15 |  Kraken | AAVE_USD | $157.25000 157.1933 | $1,485,550.3 |
| 16 |  Phemex | AAVE_USDT | $161.447 157.3367 | $1,028,433.78 |
| 17 |  BingX | AAVE_USDT | $161.396 157.3600 | $1,023,231.84 |
| 18 | BingX | AAVE_USDT | $161.396 157.3600 | $1,023,231.84 |
| 19 |  HTX | AAVE_USDT | $161.55 157.4298 | $927,749.9 |
| 20 |  Bitget | AAVE_USDT | $161.488 157.3900 | $765,971.29 |
| 21 | Kraken | AAVE_EUR | $151.038 141.4200 | $761,885.9 |
| 22 |  Bitstamp | AAVE_USD | $157.223 157.2280 | $743,481.26 |
| 23 |  Pionex | AAVE_USDT | $161.447 157.3967 | $702,498.68 |
| 24 |  BigONE | AAVE_USDT | $161.648 157.4950 | $578,414.7 |
| 25 |  Crypto.com | AAVE_USDT | $161.375 157.3380 | $556,183.19 |
| 26 | Bitrue | AAVE_USDC | $160.978 157.1633 | $288,209.69 |
| 27 | Kraken | AAVE_XBT | $0 0.0019 | $287,720.93 |
| 28 |  Mexc | AAVE_USDT | $161.345 157.3433 | $245,306.94 |
| 29 | Okx | AAVE_USDC | $161.121 157.2033 | $232,891.77 |
| 30 |  Bithumb | AAVE_KRW | $151.681 212333.3333 | $138,405.35 |
| 31 | Bitrue | AAVE_USDT | $161.427 157.3633 | $99,455.61 |
| 32 | Crypto.com | AAVE_USD | $157.222 157.2290 | $94,287.61 |
| 33 | Mexc | AAVE_USDC | $161.111 157.2633 | $92,469.76 |
| 34 | Coinbase | AAVE_GBP | $153.455 119.1633 | $72,319.02 |
| 35 | Binance | AAVE_BTC | $160.458 0.0019 | $68,590.08 |
| 36 | Coinbase | AAVE_EUR | $150.75 141.3833 | $65,799.02 |
| 37 |  BtcTurk | Pro | AAVE_TRY | $227.666 7760.4533 | $57,291.18 |
| 38 | BtcTurk | Pro | AAVE_USDT | $161.304 157.3067 | $53,468.3 |
| 39 |  LATOKEN | AAVE_USDT | $161.552 203.9714 | $35,362.01 |
| 40 |  Gemini | AAVE_USD | $157.310200 157.2751 | $31,995.22 |
| 41 | Bitstamp | AAVE_EUR | $151.173 141.4840 | $26,954.36 |
| 42 | Bitget | AAVE_USDC | $161.521 157.3900 | $22,617.06 |
| 43 | Coinbase | AAVE_BTC | $159.729 0.0019 | $21,280 |
| 44 | Binance | AAVE_ETH | $159.424 0.0637 | $19,198.39 |
| 45 | XT.COM | AAVE_ETH | $159.424 0.0637 | $15,339.25 |
| 46 | Hitbtc | AAVE_BTC | $159.98 0.0019 | $14,015.84 |
| 47 |  Bitfinex | AAVE_USD | $157.98 157.5600 | $9,725.44 |
| 48 | Kucoin | AAVE_BTC | $159.703 0.0019 | $3,679.35 |
| 49 | Kraken | AAVE_GBP | $154.511 119.3800 | $1,809.79 |
| 50 |  Coinone | AAVE_KRW | $152.896 211633.3333 | $1,464.46 |
| 51 |  CEX.IO | AAVE_USD | $147.5 199.8300 | $663.75 |
| 52 | GateIo | AAVE_ETH | $160.351 0.0638 | $246.98 |
| 53 | Kraken | AAVE_ETH | $159.449 0.0638 | $97.92 |
| 54 | Bitrue | AAVE_BTC | $160.374 0.0019 | $94.42 |
| 55 |  Korbit | AAVE_KRW | $153.968 213966.6667 | $50.14 |
| 56 |  Giottus | AAVE_INR | $205.339 16348.6067 | $0.11 |
| 57 | Giottus | AAVE_USDT | $161.888 157.4567 | $0 |
| 58 | Hitbtc | AAVE_USDC | $132.483 147.9503 | $0 |
