CardanoADA
coinRank #8
$ 0,1567
1.34%(24H)
0.00000243 BTC+2.48%
Vốn hóa thị trường
$ 5.743.152.725
Khối lượng 24H
$ 263.449.739
Biểu đồ giá ADA bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.158 0.1528 | $39,872,752.09 |
| 2 |  Pionex | ADA_USDT | $0.158 0.1527 | $22,051,746.05 |
| 3 |  XT.COM | ADA_USDT | $0.158 0.1528 | $15,242,449.13 |
| 4 |  Coinbase | ADA_USD | $0.15269 0.1527 | $14,827,528.64 |
| 5 |  Okx | ADA_USDT | $0.158 0.1528 | $12,388,854.23 |
| 6 |  Whitebit | ADA_USDT | $0.158 0.1528 | $11,779,469.51 |
| 7 |  Poloniex | ADA_USDT | $0.158 0.1527 | $10,563,992.27 |
| 8 |  Kraken | ADA_USD | $0.152605 0.1526 | $10,408,211.23 |
| 9 |  Bitrue | ADA_USDT | $0.158 0.1527 | $9,626,797.37 |
| 10 |  GateIo | ADA_USDT | $0.158 0.1528 | $9,277,921.81 |
| 11 |  Phemex | ADA_USDT | $0.158 0.1528 | $8,698,449.18 |
| 12 |  Mexc | ADA_USDT | $0.158 0.1528 | $7,658,710.45 |
| 13 | Bitrue | ADA_XRP | $0.156 0.1606 | $6,959,034.82 |
| 14 |  Kucoin | ADA_USDT | $0.158 0.1528 | $6,723,629.38 |
| 15 |  CoinW | ADA_USDT | $0.158 0.1527 | $6,662,632.47 |
| 16 |  LBank | ADA_USDT | $0.158 0.1528 | $6,554,535.62 |
| 17 |  Bybit | ADA_USDT | $0.158 0.1528 | $5,626,605.52 |
| 18 |  DigiFinex | ADA_USDT | $0.158 0.1528 | $4,962,974.61 |
| 19 |  HTX | ADA_USDT | $0.158 0.1530 | $4,901,477.68 |
| 20 |  Crypto.com | ADA_USD | $0.15276 0.1528 | $4,262,883.21 |
| 21 | Kraken | ADA_EUR | $0.148 0.1388 | $3,718,013.07 |
| 22 | Binance | ADA_USDC | $0.159 0.1528 | $3,603,188.38 |
| 23 |  Bitget | ADA_USDT | $0.158 0.1528 | $3,590,714.85 |
| 24 |  Bitstamp | ADA_USD | $0.15266 0.1527 | $2,731,786.04 |
| 25 |  Bithumb | ADA_KRW | $0.15 210.3333 | $2,689,419.29 |
| 26 | Whitebit | ADA_TRY | $0.226 7.7486 | $2,088,271.31 |
| 27 | Whitebit | ADA_EUR | $0.149 0.1391 | $1,939,940.43 |
| 28 | Crypto.com | ADA_USDT | $0.158 0.1528 | $1,470,878.41 |
| 29 | Pionex | ADA_BTC | $0.158 0.0000 | $1,133,914.8 |
| 30 | Binance | ADA_TRY | $0.227 7.7533 | $1,105,902.24 |
| 31 |  BingX | ADA_USDT | $0.158 0.1530 | $1,092,608.06 |
| 32 | Whitebit | ADA_USDC | $0.159 0.1526 | $1,000,713.55 |
| 33 | Bitrue | ADA_USDC | $0.159 0.1527 | $859,575.62 |
| 34 | Okx | ADA_USDC | $0.159 0.1527 | $822,918.65 |
| 35 | Kraken | ADA_USDT | $0.158 0.1528 | $812,168.33 |
| 36 | Binance | ADA_BTC | $0.157 0.0000 | $774,736.63 |
| 37 | Kucoin | ADA_USDC | $0.159 0.1528 | $642,565.74 |
| 38 | Coinbase | ADA_EUR | $0.148 0.1389 | $551,117.33 |
| 39 |  BtcTurk | Pro | ADA_TRY | $0.228 7.7687 | $502,894.09 |
| 40 |  Coinone | ADA_KRW | $0.15 210.2667 | $497,435.7 |
| 41 | Whitebit | ADA_USD | $0.152847 0.1527 | $488,466.89 |
| 42 | Phemex | ADA_USDC | $0.159 0.1527 | $311,801.51 |
| 43 | Bybit | ADA_USDC | $0.159 0.1527 | $310,227.51 |
| 44 | Binance | ADA_FDUSD | $0.153 0.1534 | $281,404.55 |
| 45 | Bitrue | ADA_BTC | $0.157 0.0000 | $255,348.6 |
| 46 | Okx | ADA_EUR | $0.148 0.1389 | $172,073.82 |
| 47 | Bitstamp | ADA_EUR | $0.148 0.1389 | $167,463.44 |
| 48 | Coinbase | ADA_GBP | $0.149 0.1159 | $156,116.99 |
| 49 | Binance | ADA_EUR | $0.148 0.1389 | $150,604.26 |
| 50 | Kraken | ADA_ETH | $0.156 0.0001 | $149,702.44 |
| 51 | Coinbase | ADA_USDT | $0.158 0.1527 | $149,276.89 |
| 52 | XT.COM | ADA_XT | $0.153 0.0412 | $144,941.1 |
| 53 | BtcTurk | Pro | ADA_USDT | $0.159 0.1529 | $138,021.47 |
| 54 |  Hitbtc | ADA_BTC | $0.157 0.0000 | $124,731.68 |
| 55 |  Bitfinex | ADA_USD | $0.153 0.1528 | $108,597.07 |
| 56 | Pionex | ADA_ETH | $0.156 0.0001 | $108,497.03 |
| 57 | Kucoin | ADA_BTC | $0.157 0.0000 | $92,151.06 |
| 58 | Kraken | ADA_XBT | $0 0.0000 | $91,365.68 |
| 59 | Binance | ADA_BRL | $0.152 0.8750 | $90,482.12 |
| 60 | Kraken | ADA_GBP | $0.149 0.1160 | $72,502.56 |
| 61 | Bybit | ADA_EUR | $0.148 0.1391 | $71,091.91 |
| 62 | Binance | ADA_ETH | $0.156 0.0001 | $65,994.64 |
| 63 | Bitrue | ADA_BTR | $0.157 14.7969 | $45,383.22 |
| 64 | Hitbtc | ADA_ETH | $0.156 0.0001 | $44,772.43 |
| 65 | Bitfinex | ADA_BTC | $0.157 0.0000 | $44,086.88 |
| 66 | Coinbase | ADA_BTC | $0.156 0.0000 | $41,879.33 |
| 67 | XT.COM | ADA_BTC | $0.157 0.0000 | $37,935.34 |
| 68 | Mexc | ADA_USDC | $0.159 0.1527 | $36,372.5 |
| 69 |  Korbit | ADA_KRW | $0.15 210.6667 | $31,317.36 |
| 70 | Bitget | ADA_USDC | $0.159 0.1528 | $23,921.15 |
| 71 | Kraken | ADA_AUD | $0.15 0.2268 | $17,998.19 |
| 72 | Mexc | ADA_BTC | $0.157 0.0000 | $9,903.09 |
| 73 | XT.COM | ADA_ETH | $0.156 0.0001 | $9,775.66 |
| 74 | Coinbase | ADA_ETH | $0.157 0.0001 | $8,601.26 |
| 75 | GateIo | ADA_BTC | $0.157 0.0000 | $7,028.61 |
| 76 | Crypto.com | ADA_BTC | $0.159 0.0000 | $978.15 |
| 77 |  CEX.IO | ADA_EUR | $0.166 0.1445 | $954.56 |
| 78 | Poloniex | ADA_BTC | $0.156 0.0000 | $519.67 |
| 79 | CEX.IO | ADA_USDT | $0.208 0.1718 | $401.92 |
| 80 | HTX | ADA_BTC | $0.153 0.0000 | $210.42 |
| 81 | CEX.IO | ADA_USD | $0.165 0.1572 | $121.32 |
| 82 | Hitbtc | ADA_USDT | $0.15 0.1502 | $5.23 |
| 83 | Hitbtc | ADA_USDC | $0.208 0.1683 | $0 |
