CardanoADA
coinRank #8
$ 0,2713
11.24%(24H)
0.00000317 BTC+9.90%
Vốn hóa thị trường
$ 9.945.204.494
Khối lượng 24H
$ 609.275.178
Biểu đồ giá ADA bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.276 0.2685 | $80,613,640.97 |
| 2 |  Pionex | ADA_USDT | $0.276 0.2685 | $44,766,937.44 |
| 3 |  XT.COM | ADA_USDT | $0.276 0.2686 | $29,632,066.2 |
| 4 |  Coinbase | ADA_USD | $0.26835 0.2684 | $26,763,955.36 |
| 5 |  GateIo | ADA_USDT | $0.276 0.2685 | $20,856,525.57 |
| 6 |  Bitrue | ADA_USDT | $0.276 0.2685 | $18,712,898.03 |
| 7 |  Whitebit | ADA_USDT | $0.276 0.2686 | $18,041,058.67 |
| 8 |  Okx | ADA_USDT | $0.276 0.2686 | $17,620,504.21 |
| 9 |  Mexc | ADA_USDT | $0.276 0.2686 | $16,023,972.43 |
| 10 | Bitrue | ADA_XRP | $0.27 0.1783 | $14,818,376.99 |
| 11 |  Bybit | ADA_USDT | $0.276 0.2685 | $13,840,138.68 |
| 12 |  Kraken | ADA_USD | $0.268384 0.2684 | $13,486,177.8 |
| 13 |  LBank | ADA_USDT | $0.275 0.2683 | $13,345,833.78 |
| 14 |  Poloniex | ADA_USDT | $0.276 0.2685 | $13,094,948.8 |
| 15 |  Phemex | ADA_USDT | $0.275 0.2685 | $11,601,040.92 |
| 16 |  Kucoin | ADA_USDT | $0.275 0.2685 | $10,117,128.71 |
| 17 | Binance | ADA_USDC | $0.274 0.2684 | $9,237,884.2 |
| 18 |  DigiFinex | ADA_USDT | $0.276 0.2686 | $7,661,061.76 |
| 19 |  Bitstamp | ADA_USD | $0.26835 0.2685 | $6,891,985.72 |
| 20 |  Bithumb | ADA_KRW | $0.26 363.6667 | $6,214,268 |
| 21 | Kraken | ADA_EUR | $0.256 0.2399 | $6,191,465.04 |
| 22 |  Crypto.com | ADA_USD | $0.26840 0.2685 | $5,309,304.54 |
| 23 | Crypto.com | ADA_USDT | $0.275 0.2685 | $4,827,413.1 |
| 24 |  Bitget | ADA_USDT | $0.275 0.2684 | $4,404,333.92 |
| 25 |  Hitbtc | ADA_USDT | $0.276 0.2686 | $4,392,488.36 |
| 26 |  HTX | ADA_USDT | $0.275 0.2682 | $4,252,611.43 |
| 27 | Binance | ADA_TRY | $0.387 13.1867 | $3,540,941.67 |
| 28 |  CoinW | ADA_USDT | $0.276 0.2685 | $3,447,154.66 |
| 29 |  BingX | ADA_USDT | $0.274 0.2673 | $2,529,414.22 |
| 30 | Kraken | ADA_USDT | $0.276 0.2685 | $2,367,075.74 |
| 31 | Bitrue | ADA_USDC | $0.274 0.2684 | $1,832,454.08 |
| 32 |  Coinone | ADA_KRW | $0.26 363.6667 | $1,523,384.85 |
| 33 | Okx | ADA_USDC | $0.274 0.2685 | $1,468,728.54 |
| 34 | Pionex | ADA_BTC | $0.272 0.0000 | $1,334,214.91 |
| 35 | Kucoin | ADA_USDC | $0.274 0.2684 | $1,228,350.77 |
| 36 |  BtcTurk | Pro | ADA_TRY | $0.387 13.1793 | $1,207,767.65 |
| 37 | Whitebit | ADA_TRY | $0.388 13.2080 | $1,181,258.91 |
| 38 | Coinbase | ADA_EUR | $0.256 0.2398 | $1,145,018.49 |
| 39 | Whitebit | ADA_USDC | $0.274 0.2686 | $1,100,130.15 |
| 40 | Binance | ADA_EUR | $0.256 0.2398 | $1,050,313.84 |
| 41 | Bybit | ADA_USDC | $0.274 0.2685 | $890,254.54 |
| 42 | Binance | ADA_BTC | $0.272 0.0000 | $856,586.64 |
| 43 | Bitstamp | ADA_EUR | $0.256 0.2399 | $748,872.57 |
| 44 | Okx | ADA_EUR | $0.256 0.2400 | $711,321.46 |
| 45 | Coinbase | ADA_GBP | $0.261 0.2032 | $636,545.79 |
| 46 | Phemex | ADA_USDC | $0.274 0.2684 | $603,417.46 |
| 47 | Binance | ADA_FDUSD | $0.268 0.2686 | $571,519.54 |
| 48 | Pionex | ADA_ETH | $0.27 0.0001 | $468,443.57 |
| 49 |  Bitfinex | ADA_USD | $0.268 0.2686 | $429,384.88 |
| 50 | XT.COM | ADA_XT | $0.268 0.0506 | $412,347.14 |
| 51 | Binance | ADA_ETH | $0.27 0.0001 | $324,918.03 |
| 52 | Kraken | ADA_ETH | $0.269 0.0001 | $316,700.3 |
| 53 | Bitrue | ADA_BTC | $0.272 0.0000 | $301,991.35 |
| 54 | BtcTurk | Pro | ADA_USDT | $0.274 0.2679 | $285,087.04 |
| 55 | Binance | ADA_BRL | $0.242 1.3903 | $281,737.05 |
| 56 | Coinbase | ADA_USDT | $0.275 0.2684 | $217,530.67 |
| 57 | Coinbase | ADA_BTC | $0.272 0.0000 | $208,881.6 |
| 58 | Whitebit | ADA_EUR | $0.254 0.2393 | $185,355.64 |
| 59 | Kraken | ADA_GBP | $0.258 0.2024 | $169,341.5 |
| 60 | Whitebit | ADA_USD | $0.265912 0.2676 | $157,810.95 |
| 61 | Bybit | ADA_EUR | $0.253 0.2391 | $151,885.79 |
| 62 |  Korbit | ADA_KRW | $0.259 363.3000 | $137,103.31 |
| 63 | Kraken | ADA_AUD | $0.254 0.3863 | $117,008.17 |
| 64 | Kraken | ADA_XBT | $0 0.0000 | $110,742.72 |
| 65 | Hitbtc | ADA_ETH | $0.27 0.0001 | $89,501.72 |
| 66 | Mexc | ADA_USDC | $0.274 0.2685 | $67,754.91 |
| 67 | Bitrue | ADA_BTR | $0.271 20.6519 | $55,275.58 |
| 68 | Kucoin | ADA_BTC | $0.272 0.0000 | $54,347.42 |
| 69 | XT.COM | ADA_ETH | $0.27 0.0001 | $46,906.27 |
| 70 | XT.COM | ADA_BTC | $0.272 0.0000 | $41,465.97 |
| 71 | Bitget | ADA_USDC | $0.274 0.2683 | $36,562.17 |
| 72 | Bitfinex | ADA_BTC | $0.27 0.0000 | $31,828.19 |
| 73 | Mexc | ADA_BTC | $0.272 0.0000 | $22,710.46 |
| 74 | Hitbtc | ADA_BTC | $0.27 0.0000 | $11,531.48 |
| 75 | Crypto.com | ADA_BTC | $0.272 0.0000 | $10,524.7 |
| 76 | Coinbase | ADA_ETH | $0.27 0.0001 | $2,794.85 |
| 77 | GateIo | ADA_BTC | $0.272 0.0000 | $2,745.36 |
| 78 | HTX | ADA_BTC | $0.272 0.0000 | $1,242.64 |
| 79 |  CEX.IO | ADA_EUR | $0.251 0.2150 | $1,162.66 |
| 80 | Poloniex | ADA_BTC | $0.271 0.0000 | $791.99 |
| 81 | CEX.IO | ADA_USDT | $0.251 0.2493 | $489.54 |
| 82 | CEX.IO | ADA_USD | $0.26 0.2739 | $191.18 |
| 83 |  Giottus | ADA_USDT | $0.276 0.2686 | $83.38 |
| 84 | Giottus | ADA_INR | $0.308 26.3643 | $83.37 |
| 85 | Hitbtc | ADA_USDC | $0.251 0.2609 | $0.02 |
| 86 |  LATOKEN | ADA_USDT | $0.227 0.2286 | $0 |
