CardanoADA
coinRank #8
$ 0,2077
0.21%(24H)
0.00000267 BTC+0.17%
Vốn hóa thị trường
$ 7.615.276.607
Khối lượng 24H
$ 218.642.438
Biểu đồ giá ADA bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.209 0.2051 | $28,177,131.45 |
| 2 |  Pionex | ADA_USDT | $0.209 0.2052 | $17,158,438.71 |
| 3 |  Coinbase | ADA_USD | $0.2051 0.2051 | $14,399,199.33 |
| 4 |  XT.COM | ADA_USDT | $0.209 0.2051 | $11,499,654.11 |
| 5 |  GateIo | ADA_USDT | $0.209 0.2051 | $8,024,138.38 |
| 6 |  Poloniex | ADA_USDT | $0.209 0.2053 | $7,588,790.03 |
| 7 |  Bitrue | ADA_USDT | $0.209 0.2051 | $6,697,066.31 |
| 8 |  Kraken | ADA_USD | $0.205125 0.2051 | $6,692,565.21 |
| 9 |  Okx | ADA_USDT | $0.209 0.2052 | $6,318,791.47 |
| 10 |  Bybit | ADA_USDT | $0.208 0.2051 | $6,174,134.19 |
| 11 | Bybit | ADA_USDC | $0.207 0.2052 | $6,084,840.96 |
| 12 |  Whitebit | ADA_USDT | $0.209 0.2052 | $5,941,037.59 |
| 13 |  Mexc | ADA_USDT | $0.209 0.2052 | $5,919,984 |
| 14 | Bitrue | ADA_XRP | $0.206 0.1451 | $5,228,692.99 |
| 15 |  Phemex | ADA_USDT | $0.209 0.2051 | $5,072,991.13 |
| 16 |  LBank | ADA_USDT | $0.209 0.2052 | $4,639,572.02 |
| 17 |  Crypto.com | ADA_USD | $0.20514 0.2051 | $3,860,809.22 |
| 18 | Binance | ADA_USDC | $0.206 0.2051 | $3,851,449.74 |
| 19 |  Bitget | ADA_USDT | $0.209 0.2053 | $3,311,633.69 |
| 20 |  Kucoin | ADA_USDT | $0.209 0.2052 | $3,174,229.53 |
| 21 |  DigiFinex | ADA_USDT | $0.209 0.2052 | $2,758,028.02 |
| 22 | Kraken | ADA_EUR | $0.19 0.1778 | $2,548,605.3 |
| 23 |  Bitstamp | ADA_USD | $0.20511 0.2051 | $2,383,741.51 |
| 24 |  HTX | ADA_USDT | $0.208 0.2049 | $2,222,310.06 |
| 25 | Crypto.com | ADA_USDT | $0.209 0.2051 | $2,025,707.76 |
| 26 |  Hitbtc | ADA_USDT | $0.209 0.2053 | $1,983,555.99 |
| 27 |  Bithumb | ADA_KRW | $0.199 278.6667 | $1,862,804.21 |
| 28 | Whitebit | ADA_USDC | $0.206 0.2051 | $1,242,157.14 |
| 29 | Coinbase | ADA_EUR | $0.19 0.1778 | $1,082,464.81 |
| 30 | Binance | ADA_TRY | $0.292 9.9633 | $1,035,387.36 |
| 31 | Kraken | ADA_USDT | $0.209 0.2052 | $987,520.35 |
| 32 |  CoinW | ADA_USDT | $0.209 0.2051 | $951,043.04 |
| 33 | Bitrue | ADA_USDC | $0.206 0.2052 | $838,458.88 |
| 34 | Binance | ADA_EUR | $0.19 0.1777 | $681,674.42 |
| 35 | Whitebit | ADA_TRY | $0.293 9.9746 | $668,529.09 |
| 36 |  Coinex | ADA_USDT | $0.209 0.2051 | $538,209.15 |
| 37 | Pionex | ADA_BTC | $0.206 0.0000 | $531,690.18 |
| 38 |  BtcTurk | Pro | ADA_TRY | $0.293 9.9693 | $525,193.43 |
| 39 | Bitstamp | ADA_EUR | $0.19 0.1779 | $451,072.71 |
| 40 |  Coinone | ADA_KRW | $0.199 278.9667 | $445,437.54 |
| 41 | Phemex | ADA_USDC | $0.206 0.2051 | $366,136.66 |
| 42 | Binance | ADA_BTC | $0.205 0.0000 | $352,676.3 |
| 43 | Kucoin | ADA_USDC | $0.206 0.2051 | $342,205.92 |
| 44 |  BingX | ADA_USDT | $0.209 0.2059 | $324,213.23 |
| 45 | Binance | ADA_FDUSD | $0.205 0.2054 | $292,692.53 |
| 46 | Bitget | ADA_USDC | $0.207 0.2053 | $277,768.03 |
| 47 |  Korbit | ADA_KRW | $0.2 279.3667 | $260,371.42 |
| 48 | BtcTurk | Pro | ADA_USDT | $0.209 0.2052 | $246,426.55 |
| 49 |  Bitfinex | ADA_USD | $0.205 0.2052 | $216,014.41 |
| 50 | XT.COM | ADA_XT | $0.205 0.0432 | $137,055.12 |
| 51 | Whitebit | ADA_USD | $0.20539 0.2052 | $120,384.94 |
| 52 | Okx | ADA_EUR | $0.19 0.1778 | $118,611.96 |
| 53 | Bitrue | ADA_BTC | $0.205 0.0000 | $116,973.23 |
| 54 | Pionex | ADA_ETH | $0.205 0.0001 | $112,016.67 |
| 55 | Coinbase | ADA_GBP | $0.196 0.1523 | $107,826.99 |
| 56 | Okx | ADA_USDC | $0.206 0.2051 | $105,893.8 |
| 57 | Coinbase | ADA_USDT | $0.209 0.2052 | $88,867.52 |
| 58 | Binance | ADA_BRL | $0.185 1.0607 | $81,022.7 |
| 59 | Binance | ADA_ETH | $0.205 0.0001 | $75,755.59 |
| 60 | Kraken | ADA_GBP | $0.196 0.1522 | $73,386.47 |
| 61 | Bybit | ADA_EUR | $0.19 0.1779 | $62,229.97 |
| 62 | Whitebit | ADA_EUR | $0.19 0.1779 | $59,122.27 |
| 63 | Kraken | ADA_ETH | $0.205 0.0001 | $48,037.93 |
| 64 | Bitrue | ADA_BTR | $0.207 14.6967 | $45,184.57 |
| 65 | Mexc | ADA_USDC | $0.206 0.2051 | $39,030.14 |
| 66 | Kraken | ADA_XBT | $0 0.0000 | $31,653.52 |
| 67 | Hitbtc | ADA_ETH | $0.205 0.0001 | $30,567.43 |
| 68 | XT.COM | ADA_BTC | $0.205 0.0000 | $17,936.73 |
| 69 | Kucoin | ADA_BTC | $0.205 0.0000 | $12,513.79 |
| 70 | Mexc | ADA_BTC | $0.206 0.0000 | $11,900.2 |
| 71 | XT.COM | ADA_ETH | $0.205 0.0001 | $11,503.72 |
| 72 | Coinex | ADA_BTC | $0.206 0.0000 | $10,445.19 |
| 73 | Bitfinex | ADA_BTC | $0.206 0.0000 | $6,760.89 |
| 74 | Hitbtc | ADA_BTC | $0.211 0.0000 | $5,686.66 |
| 75 | GateIo | ADA_BTC | $0.206 0.0000 | $3,271.17 |
| 76 | Coinex | ADA_USDC | $0.207 0.2052 | $2,692.35 |
| 77 | Crypto.com | ADA_BTC | $0.206 0.0000 | $2,185.56 |
| 78 | Poloniex | ADA_BTC | $0.206 0.0000 | $1,650.85 |
| 79 |  Bitmart | ADA_USDT | $0.214 0.2069 | $1,511.47 |
| 80 | Kraken | ADA_AUD | $0.192 0.2893 | $1,371.61 |
| 81 | Coinbase | ADA_BTC | $0.206 0.0000 | $1,244.93 |
| 82 |  CEX.IO | ADA_EUR | $0.193 0.1788 | $1,000.83 |
| 83 | Coinbase | ADA_ETH | $0.205 0.0001 | $891.56 |
| 84 | HTX | ADA_BTC | $0.206 0.0000 | $532.33 |
| 85 | CEX.IO | ADA_USDT | $0.214 0.2136 | $421.4 |
| 86 | CEX.IO | ADA_USD | $0.2145 0.2142 | $157.72 |
| 87 |  LATOKEN | ADA_USDT | $0.177 0.1883 | $0 |
| 88 |  Giottus | ADA_INR | $0.253 20.9730 | $0 |
| 89 | Giottus | ADA_USDT | $0.209 0.2052 | $0 |
| 90 | Hitbtc | ADA_USDC | $0.218 0.2088 | $0 |
