CardanoADA
coinRank #8
$ 0,1508
4.30%(24H)
0.00000251 BTC+3.14%
Vốn hóa thị trường
$ 5.528.364.733
Khối lượng 24H
$ 256.980.210
Biểu đồ giá ADA bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.153 0.1487 | $25,808,847.48 |
| 2 |  Pionex | ADA_USDT | $0.153 0.1486 | $15,613,061.89 |
| 3 |  Whitebit | ADA_USDT | $0.153 0.1486 | $14,953,120.02 |
| 4 |  Coinbase | ADA_USD | $0.1484 0.1484 | $14,903,384.18 |
| 5 |  Bitmart | ADA_USDT | $0.153 0.1485 | $11,239,956.12 |
| 6 |  GateIo | ADA_USDT | $0.153 0.1486 | $10,514,942.08 |
| 7 |  XT.COM | ADA_USDT | $0.153 0.1486 | $9,806,805.43 |
| 8 |  Kraken | ADA_USD | $0.148507 0.1484 | $7,379,751.14 |
| 9 |  Poloniex | ADA_USDT | $0.153 0.1485 | $7,232,249.45 |
| 10 |  Kucoin | ADA_USDT | $0.153 0.1486 | $7,079,116.05 |
| 11 |  Bybit | ADA_USDT | $0.153 0.1486 | $7,016,222.99 |
| 12 |  Bitrue | ADA_USDT | $0.153 0.1486 | $6,651,787.43 |
| 13 |  Okx | ADA_USDT | $0.153 0.1486 | $6,630,818.93 |
| 14 |  Mexc | ADA_USDT | $0.153 0.1486 | $6,197,855.05 |
| 15 |  Phemex | ADA_USDT | $0.153 0.1486 | $5,610,341 |
| 16 | Binance | ADA_USDC | $0.15 0.1484 | $4,682,403.69 |
| 17 |  Bitget | ADA_USDT | $0.153 0.1486 | $4,215,740.6 |
| 18 |  LBank | ADA_USDT | $0.153 0.1486 | $3,754,187.2 |
| 19 |  Crypto.com | ADA_USDT | $0.153 0.1486 | $3,631,132.92 |
| 20 | Bitrue | ADA_XRP | $0.15 0.1415 | $3,594,363.99 |
| 21 | Crypto.com | ADA_USD | $0.14841 0.1484 | $3,574,022.37 |
| 22 |  DigiFinex | ADA_USDT | $0.153 0.1486 | $2,810,989.22 |
| 23 |  LATOKEN | ADA_USDT | $0.151 0.1767 | $2,680,107.5 |
| 24 |  Hitbtc | ADA_USDT | $0.153 0.1486 | $2,445,790.91 |
| 25 |  Bitstamp | ADA_USD | $0.14878 0.1485 | $1,685,378.76 |
| 26 |  HTX | ADA_USDT | $0.153 0.1486 | $1,482,467.05 |
| 27 |  Bithumb | ADA_KRW | $0.161 225.3333 | $1,406,975.57 |
| 28 | Kraken | ADA_EUR | $0.139 0.1304 | $1,257,463.04 |
| 29 | Pionex | ADA_ETH | $0.15 0.0001 | $1,202,883.2 |
| 30 |  BingX | ADA_USDT | $0.153 0.1486 | $1,071,946.01 |
| 31 | Pionex | ADA_BTC | $0.15 0.0000 | $1,047,646.26 |
| 32 | Binance | ADA_ETH | $0.15 0.0001 | $1,028,471.92 |
| 33 | Bitrue | ADA_USDC | $0.15 0.1483 | $1,004,385.8 |
| 34 |  Coinex | ADA_USDT | $0.153 0.1485 | $984,058.25 |
| 35 | Binance | ADA_EUR | $0.139 0.1303 | $960,170.93 |
| 36 | Bitmart | ADA_USDC | $0.15 0.1484 | $814,862.91 |
| 37 | Binance | ADA_TRY | $0.203 6.9133 | $799,168.54 |
| 38 | Binance | ADA_BTC | $0.15 0.0000 | $716,870.12 |
| 39 |  CoinW | ADA_USDT | $0.153 0.1487 | $712,980.44 |
| 40 | Whitebit | ADA_USDC | $0.15 0.1484 | $636,896.18 |
| 41 |  EXMO | ADA_USDT | $0.153 0.1485 | $601,624.34 |
| 42 | Coinbase | ADA_EUR | $0.139 0.1304 | $551,738.18 |
| 43 | Coinbase | ADA_GBP | $0.145 0.1125 | $476,277.53 |
| 44 | Kraken | ADA_USDT | $0.153 0.1486 | $464,739.98 |
| 45 | Bybit | ADA_USDC | $0.15 0.1483 | $386,638.77 |
| 46 |  Bitfinex | ADA_USD | $0.148 0.1485 | $373,650.53 |
| 47 | Binance | ADA_FDUSD | $0.159 0.1489 | $368,460.44 |
| 48 | Phemex | ADA_USDC | $0.15 0.1485 | $368,328.87 |
| 49 | Bitget | ADA_USDC | $0.151 0.1484 | $365,246.61 |
| 50 |  BtcTurk | Pro | ADA_TRY | $0.203 6.9127 | $317,656.47 |
| 51 | Kucoin | ADA_USDC | $0.151 0.1486 | $276,120.29 |
| 52 | Coinbase | ADA_USDT | $0.153 0.1486 | $274,603.07 |
| 53 |  Coinone | ADA_KRW | $0.161 224.9333 | $261,130.73 |
| 54 | Bitstamp | ADA_EUR | $0.139 0.1303 | $255,226.82 |
| 55 | Hitbtc | ADA_ETH | $0.15 0.0001 | $223,454.28 |
| 56 | Bitrue | ADA_BTC | $0.15 0.0000 | $207,825.12 |
| 57 | Whitebit | ADA_USD | $0.148586 0.1484 | $168,165.5 |
| 58 | Whitebit | ADA_TRY | $0.203 6.9122 | $164,070.06 |
| 59 | Kraken | ADA_XBT | $0 0.0000 | $154,613.31 |
| 60 | XT.COM | ADA_ETH | $0.15 0.0001 | $149,623.05 |
| 61 | Kraken | ADA_GBP | $0.145 0.1124 | $133,379.28 |
| 62 | BtcTurk | Pro | ADA_USDT | $0.153 0.1487 | $127,434.86 |
| 63 | XT.COM | ADA_XT | $0.148 0.0439 | $84,635.52 |
| 64 | Mexc | ADA_USDC | $0.15 0.1484 | $75,914.39 |
| 65 | Whitebit | ADA_EUR | $0.139 0.1303 | $66,851.24 |
| 66 | Bybit | ADA_EUR | $0.139 0.1304 | $66,275.2 |
| 67 | Binance | ADA_BRL | $0.134 0.7703 | $65,109.01 |
| 68 | Okx | ADA_USDC | $0.15 0.1483 | $56,196.45 |
| 69 | Bitrue | ADA_BTR | $0.15 13.1181 | $42,311.99 |
| 70 | Coinbase | ADA_BTC | $0.15 0.0000 | $41,191.71 |
| 71 | XT.COM | ADA_BTC | $0.15 0.0000 | $35,046.57 |
| 72 | Okx | ADA_EUR | $0.139 0.1304 | $25,758.63 |
| 73 | Kucoin | ADA_BTC | $0.15 0.0000 | $24,223.17 |
| 74 | Kraken | ADA_AUD | $0.138 0.2132 | $23,188.83 |
| 75 | Coinex | ADA_BTC | $0.15 0.0000 | $21,733.46 |
| 76 | Mexc | ADA_BTC | $0.15 0.0000 | $18,667.57 |
| 77 | Coinex | ADA_USDC | $0.15 0.1484 | $16,243.06 |
| 78 | Kraken | ADA_ETH | $0.15 0.0001 | $14,086.5 |
| 79 | Crypto.com | ADA_BTC | $0.15 0.0000 | $11,642.35 |
| 80 | GateIo | ADA_BTC | $0.15 0.0000 | $7,254.84 |
| 81 | Bitfinex | ADA_BTC | $0.149 0.0000 | $6,661.22 |
| 82 |  Korbit | ADA_KRW | $0.16 225.2667 | $5,247.72 |
| 83 | Coinbase | ADA_ETH | $0.15 0.0001 | $2,349.05 |
| 84 | HTX | ADA_BTC | $0.15 0.0000 | $796.73 |
| 85 |  CEX.IO | ADA_EUR | $0.136 0.1324 | $708.84 |
| 86 | CEX.IO | ADA_USDT | $0.154 0.1431 | $298.46 |
| 87 | CEX.IO | ADA_USD | $0.141971 0.1531 | $104.39 |
| 88 | Poloniex | ADA_BTC | $0.144 0.0000 | $39.34 |
| 89 |  Giottus | ADA_INR | $0.174 15.1203 | $5.57 |
| 90 | Giottus | ADA_USDT | $0.153 0.1486 | $5.53 |
| 91 | EXMO | ADA_USD | $0.145 0.1507 | $2.9 |
| 92 | Hitbtc | ADA_BTC | $0.148 0.0000 | $0 |
| 93 | Hitbtc | ADA_USDC | $0.174 0.1562 | $0 |
