CardanoADA
coinRank #8
$ 0,2080
1.12%(24H)
0.00000258 BTC-0.97%
Vốn hóa thị trường
$ 7.625.978.696
Khối lượng 24H
$ 122.488.492
Biểu đồ giá ADA bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.21 0.2048 | $15,689,857.31 |
| 2 |  Pionex | ADA_USDT | $0.21 0.2048 | $9,963,570.27 |
| 3 |  Whitebit | ADA_USDT | $0.21 0.2047 | $8,222,718.1 |
| 4 |  Coinbase | ADA_USD | $0.20444 0.2045 | $7,319,796.56 |
| 5 |  XT.COM | ADA_USDT | $0.21 0.2048 | $5,533,533.79 |
| 6 |  Poloniex | ADA_USDT | $0.21 0.2048 | $4,971,133.77 |
| 7 |  Bitrue | ADA_USDT | $0.21 0.2048 | $4,062,580.77 |
| 8 |  Phemex | ADA_USDT | $0.21 0.2047 | $3,976,246.55 |
| 9 |  Kraken | ADA_USD | $0.204454 0.2045 | $3,867,519.68 |
| 10 |  Okx | ADA_USDT | $0.21 0.2047 | $3,759,230.15 |
| 11 |  GateIo | ADA_USDT | $0.21 0.2047 | $3,658,532.88 |
| 12 |  Mexc | ADA_USDT | $0.21 0.2048 | $3,031,266.42 |
| 13 | Bitrue | ADA_XRP | $0.207 0.1577 | $2,897,698.46 |
| 14 |  Bybit | ADA_USDT | $0.21 0.2048 | $2,771,094.92 |
| 15 |  LBank | ADA_USDT | $0.21 0.2048 | $2,514,533.99 |
| 16 | Kraken | ADA_EUR | $0.195 0.1827 | $2,391,130.63 |
| 17 |  Kucoin | ADA_USDT | $0.21 0.2047 | $2,048,421.3 |
| 18 |  Bitget | ADA_USDT | $0.21 0.2048 | $1,984,063.02 |
| 19 |  HTX | ADA_USDT | $0.21 0.2050 | $1,825,228.26 |
| 20 | Binance | ADA_USDC | $0.209 0.2045 | $1,788,593.22 |
| 21 |  Crypto.com | ADA_USD | $0.20455 0.2045 | $1,662,174.18 |
| 22 |  DigiFinex | ADA_USDT | $0.21 0.2048 | $1,607,732.85 |
| 23 |  Bithumb | ADA_KRW | $0.197 274.6667 | $1,362,613.39 |
| 24 | Crypto.com | ADA_USDT | $0.21 0.2047 | $1,195,133.49 |
| 25 | Whitebit | ADA_TRY | $0.299 10.1839 | $913,762.18 |
| 26 |  CoinW | ADA_USDT | $0.21 0.2047 | $878,513.26 |
| 27 | Kraken | ADA_USDT | $0.21 0.2048 | $758,812.53 |
| 28 |  Bitstamp | ADA_USD | $0.20449 0.2044 | $750,455.21 |
| 29 |  BingX | ADA_USDT | $0.21 0.2050 | $627,316.8 |
| 30 |  Coinone | ADA_KRW | $0.196 274.5000 | $605,952.23 |
| 31 | Binance | ADA_TRY | $0.298 10.1700 | $599,061.38 |
| 32 | Bitrue | ADA_USDC | $0.209 0.2044 | $562,640.45 |
| 33 | Whitebit | ADA_USDC | $0.209 0.2045 | $491,133.17 |
| 34 | Phemex | ADA_USDC | $0.209 0.2045 | $320,729.95 |
| 35 | Okx | ADA_USDC | $0.209 0.2045 | $315,378.54 |
| 36 | Bitstamp | ADA_EUR | $0.195 0.1826 | $305,927.92 |
| 37 | Pionex | ADA_BTC | $0.208 0.0000 | $294,814.03 |
| 38 | Bybit | ADA_USDC | $0.209 0.2045 | $294,630.78 |
| 39 | Binance | ADA_EUR | $0.195 0.1827 | $263,877.69 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.299 10.1727 | $252,249.2 |
| 41 | Coinbase | ADA_EUR | $0.194 0.1826 | $209,107.32 |
| 42 | Binance | ADA_BTC | $0.208 0.0000 | $199,684.98 |
| 43 | BtcTurk | Pro | ADA_USDT | $0.211 0.2052 | $116,248.46 |
| 44 | Kucoin | ADA_USDC | $0.208 0.2044 | $113,381.69 |
| 45 | Whitebit | ADA_USD | $0.204359 0.2044 | $100,337.62 |
| 46 | Okx | ADA_EUR | $0.195 0.1825 | $95,831.06 |
| 47 | Coinbase | ADA_USDT | $0.21 0.2048 | $85,979.24 |
| 48 | Whitebit | ADA_EUR | $0.195 0.1827 | $82,441.79 |
| 49 | Coinbase | ADA_GBP | $0.198 0.1532 | $77,383.19 |
| 50 | XT.COM | ADA_XT | $0.205 0.0428 | $75,371.21 |
| 51 | Binance | ADA_FDUSD | $0.204 0.2050 | $68,611.56 |
| 52 |  Bitfinex | ADA_USD | $0.205 0.2048 | $64,802.02 |
| 53 | Bitrue | ADA_BTC | $0.208 0.0000 | $60,332.19 |
| 54 | Pionex | ADA_ETH | $0.207 0.0001 | $50,250.43 |
| 55 | Mexc | ADA_USDC | $0.209 0.2044 | $37,913.19 |
| 56 | Binance | ADA_ETH | $0.207 0.0001 | $32,154.81 |
| 57 | Kraken | ADA_GBP | $0.197 0.1530 | $30,950.7 |
| 58 | Bitrue | ADA_BTR | $0.21 17.5306 | $29,476.28 |
| 59 | Kraken | ADA_ETH | $0.207 0.0001 | $28,908.27 |
| 60 |  Hitbtc | ADA_ETH | $0.207 0.0001 | $28,229.7 |
| 61 | Binance | ADA_BRL | $0.179 1.0263 | $26,158.35 |
| 62 | Kraken | ADA_XBT | $0 0.0000 | $25,195.92 |
| 63 |  Korbit | ADA_KRW | $0.196 274.5667 | $14,251.86 |
| 64 | Coinbase | ADA_ETH | $0.208 0.0001 | $12,897.29 |
| 65 | Bitfinex | ADA_BTC | $0.208 0.0000 | $11,146.1 |
| 66 | Coinbase | ADA_BTC | $0.21 0.0000 | $10,851.75 |
| 67 | Mexc | ADA_BTC | $0.208 0.0000 | $10,773.57 |
| 68 | XT.COM | ADA_BTC | $0.208 0.0000 | $10,011.55 |
| 69 | Hitbtc | ADA_BTC | $0.207 0.0000 | $9,891.94 |
| 70 | Bitget | ADA_USDC | $0.208 0.2044 | $7,102.26 |
| 71 | XT.COM | ADA_ETH | $0.207 0.0001 | $4,842.38 |
| 72 | Kraken | ADA_AUD | $0.188 0.2891 | $3,321.24 |
| 73 | Bybit | ADA_EUR | $0.198 0.1835 | $3,054.91 |
| 74 | Crypto.com | ADA_BTC | $0.208 0.0000 | $1,806.54 |
| 75 | HTX | ADA_BTC | $0.21 0.0000 | $1,634.1 |
| 76 |  CEX.IO | ADA_EUR | $0.196 0.1830 | $999.4 |
| 77 | Kucoin | ADA_BTC | $0.21 0.0000 | $648.9 |
| 78 |  Giottus | ADA_INR | $0.239 20.5563 | $513.01 |
| 79 | Giottus | ADA_USDT | $0.21 0.2048 | $512.92 |
| 80 | GateIo | ADA_BTC | $0.208 0.0000 | $487.1 |
| 81 | CEX.IO | ADA_USDT | $0.216 0.2135 | $420.8 |
| 82 | Hitbtc | ADA_USDT | $0.207 0.2038 | $215.94 |
| 83 | CEX.IO | ADA_USD | $0.199 0.2093 | $146.32 |
| 84 | Poloniex | ADA_BTC | $0.21 0.0000 | $72.29 |
| 85 | CEX.IO | ADA_GBP | $0.199 0.1462 | $27.86 |
| 86 | Hitbtc | ADA_USDC | $0.213 0.2060 | $0 |
