CardanoADA
coinRank #8
$ 0,1933
1.00%(24H)
0.00000299 BTC-0.01%
Vốn hóa thị trường
$ 7.086.120.026
Khối lượng 24H
$ 240.844.657
Biểu đồ giá ADA bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Coinbase | ADA_USD | $0.19114 0.1911 | $28,002,440.49 |
| 2 |  Binance | ADA_USDT | $0.194 0.1915 | $24,723,806.72 |
| 3 |  Pionex | ADA_USDT | $0.194 0.1914 | $14,499,795.05 |
| 4 |  Bitmart | ADA_USDT | $0.194 0.1914 | $11,283,565.76 |
| 5 |  GateIo | ADA_USDT | $0.194 0.1914 | $10,382,470.22 |
| 6 |  XT.COM | ADA_USDT | $0.194 0.1914 | $9,890,001.54 |
| 7 |  Okx | ADA_USDT | $0.194 0.1913 | $9,364,296.96 |
| 8 |  Kraken | ADA_USD | $0.191107 0.1911 | $7,378,547.87 |
| 9 |  Whitebit | ADA_USDT | $0.194 0.1914 | $7,306,986.72 |
| 10 |  Poloniex | ADA_USDT | $0.194 0.1914 | $6,554,600.65 |
| 11 |  Bybit | ADA_USDT | $0.194 0.1914 | $6,519,098.11 |
| 12 |  Bitget | ADA_USDT | $0.194 0.1913 | $6,389,817.48 |
| 13 |  Kucoin | ADA_USDT | $0.194 0.1914 | $5,981,611.83 |
| 14 |  Bitrue | ADA_USDT | $0.194 0.1914 | $5,967,229.49 |
| 15 |  Mexc | ADA_USDT | $0.194 0.1913 | $5,041,840.42 |
| 16 |  Crypto.com | ADA_USD | $0.19120 0.1912 | $4,461,867.81 |
| 17 |  Phemex | ADA_USDT | $0.194 0.1914 | $4,156,866.7 |
| 18 |  LBank | ADA_USDT | $0.194 0.1913 | $3,980,025.37 |
| 19 |  Hitbtc | ADA_USDT | $0.194 0.1913 | $3,701,545.79 |
| 20 |  DigiFinex | ADA_USDT | $0.194 0.1914 | $3,601,741.4 |
| 21 | Crypto.com | ADA_USDT | $0.194 0.1913 | $3,201,881.73 |
| 22 | Bitrue | ADA_XRP | $0.193 0.1802 | $2,988,558.38 |
| 23 | Binance | ADA_USDC | $0.192 0.1912 | $2,206,816.1 |
| 24 |  HTX | ADA_USDT | $0.194 0.1912 | $1,847,608.47 |
| 25 |  Bithumb | ADA_KRW | $0.194 271.3333 | $1,769,327.8 |
| 26 |  Bitstamp | ADA_USD | $0.19121 0.1912 | $1,646,296.77 |
| 27 | Kraken | ADA_EUR | $0.176 0.1654 | $1,505,034.59 |
| 28 | Binance | ADA_TRY | $0.266 9.0833 | $1,283,427.62 |
| 29 |  BingX | ADA_USDT | $0.194 0.1914 | $1,091,524.06 |
| 30 | Pionex | ADA_BTC | $0.192 0.0000 | $968,968.38 |
| 31 | Kraken | ADA_USDT | $0.194 0.1914 | $922,799.46 |
| 32 | Binance | ADA_EUR | $0.176 0.1653 | $805,312.36 |
| 33 |  Coinex | ADA_USDT | $0.194 0.1913 | $662,333.81 |
| 34 | Binance | ADA_BTC | $0.191 0.0000 | $650,622.32 |
| 35 | Binance | ADA_FDUSD | $0.191 0.1917 | $597,414.22 |
| 36 | Bitrue | ADA_USDC | $0.192 0.1913 | $574,391.8 |
| 37 | Whitebit | ADA_USDC | $0.192 0.1913 | $573,091.01 |
| 38 |  CoinW | ADA_USDT | $0.194 0.1915 | $493,112.1 |
| 39 | Bitstamp | ADA_EUR | $0.177 0.1655 | $401,330.98 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.267 9.0857 | $372,713.53 |
| 41 | Bybit | ADA_USDC | $0.192 0.1912 | $368,554.12 |
| 42 | Whitebit | ADA_TRY | $0.267 9.0961 | $323,498.37 |
| 43 | Bitget | ADA_USDC | $0.192 0.1911 | $307,716.29 |
| 44 | Okx | ADA_EUR | $0.176 0.1654 | $299,297.21 |
| 45 | Coinbase | ADA_EUR | $0.176 0.1654 | $286,392.29 |
| 46 | Phemex | ADA_USDC | $0.192 0.1912 | $260,704.02 |
| 47 |  Coinone | ADA_KRW | $0.195 271.9333 | $253,250.47 |
| 48 | Kucoin | ADA_USDC | $0.192 0.1912 | $219,010.07 |
| 49 |  Bitfinex | ADA_USD | $0.191 0.1914 | $204,293.52 |
| 50 | Bitrue | ADA_BTC | $0.192 0.0000 | $190,731.13 |
| 51 | Bybit | ADA_EUR | $0.177 0.1656 | $189,495.51 |
| 52 | Pionex | ADA_ETH | $0.192 0.0001 | $149,928.17 |
| 53 | Coinbase | ADA_GBP | $0.183 0.1420 | $146,867.9 |
| 54 | Binance | ADA_BRL | $0.171 0.9843 | $143,699.3 |
| 55 | Whitebit | ADA_USD | $0.191115 0.1912 | $141,410.51 |
| 56 | Kraken | ADA_GBP | $0.183 0.1419 | $134,118.24 |
| 57 | Coinbase | ADA_USDT | $0.194 0.1913 | $132,906.61 |
| 58 | BtcTurk | Pro | ADA_USDT | $0.193 0.1912 | $102,915.15 |
| 59 | Okx | ADA_USDC | $0.192 0.1913 | $97,113.97 |
| 60 | Binance | ADA_ETH | $0.192 0.0001 | $92,569.19 |
| 61 | Whitebit | ADA_EUR | $0.177 0.1656 | $92,541.38 |
| 62 | XT.COM | ADA_XT | $0.191 0.0516 | $92,237.2 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $54,922.38 |
| 64 | Kraken | ADA_ETH | $0.192 0.0001 | $46,563.94 |
| 65 | Mexc | ADA_USDC | $0.192 0.1911 | $40,505.62 |
| 66 | Hitbtc | ADA_ETH | $0.191 0.0001 | $34,021.56 |
| 67 | XT.COM | ADA_BTC | $0.191 0.0000 | $33,081.33 |
| 68 | Coinbase | ADA_BTC | $0.192 0.0000 | $32,499.52 |
| 69 | Bitrue | ADA_BTR | $0.19 19.7344 | $31,066.89 |
| 70 | Kucoin | ADA_BTC | $0.192 0.0000 | $27,538.11 |
| 71 | Crypto.com | ADA_BTC | $0.192 0.0000 | $23,792.71 |
| 72 | Bitfinex | ADA_BTC | $0.192 0.0000 | $23,304.44 |
| 73 | Coinex | ADA_BTC | $0.192 0.0000 | $21,559.64 |
| 74 |  Korbit | ADA_KRW | $0.194 271.1667 | $17,311.93 |
| 75 | Kraken | ADA_AUD | $0.179 0.2707 | $15,289.28 |
| 76 | XT.COM | ADA_ETH | $0.192 0.0001 | $14,142.13 |
| 77 | Coinex | ADA_USDC | $0.192 0.1912 | $12,223.37 |
| 78 | Mexc | ADA_BTC | $0.192 0.0000 | $11,546.13 |
| 79 | Hitbtc | ADA_BTC | $0.19 0.0000 | $8,820.55 |
| 80 | GateIo | ADA_BTC | $0.192 0.0000 | $4,973.53 |
| 81 | Coinbase | ADA_ETH | $0.191 0.0001 | $2,881.23 |
| 82 | Poloniex | ADA_BTC | $0.192 0.0000 | $2,542.97 |
| 83 |  CEX.IO | ADA_EUR | $0.181 0.1584 | $745.28 |
| 84 | HTX | ADA_BTC | $0.191 0.0000 | $741 |
| 85 | CEX.IO | ADA_USDT | $0.159 0.1823 | $313.8 |
| 86 | CEX.IO | ADA_USD | $0.19 0.1866 | $139.71 |
| 87 |  Giottus | ADA_INR | $0.219 18.7660 | $44.73 |
| 88 | Giottus | ADA_USDT | $0.194 0.1914 | $25.91 |
| 89 |  LATOKEN | ADA_USDT | $0.248 0.1982 | $0 |
| 90 | Hitbtc | ADA_USDC | $0.166 0.1826 | $0 |
