CardanoADA
coinRank #8
$ 0,1641
0.79%(24H)
0.00000256 BTC+0.42%
Vốn hóa thị trường
$ 6.015.213.605
Khối lượng 24H
$ 136.047.627
Biểu đồ giá ADA bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.164 0.1612 | $12,874,478.57 |
| 2 |  Bitmart | ADA_USDT | $0.164 0.1612 | $10,686,702.75 |
| 3 |  Pionex | ADA_USDT | $0.164 0.1612 | $8,238,018.91 |
| 4 |  Whitebit | ADA_USDT | $0.164 0.1611 | $8,150,193.88 |
| 5 |  Coinbase | ADA_USD | $0.161 0.1610 | $6,158,970.45 |
| 6 |  XT.COM | ADA_USDT | $0.164 0.1612 | $5,136,453.64 |
| 7 |  Poloniex | ADA_USDT | $0.164 0.1616 | $4,666,819.56 |
| 8 |  GateIo | ADA_USDT | $0.164 0.1611 | $4,383,207.31 |
| 9 |  Okx | ADA_USDT | $0.164 0.1612 | $4,215,495.43 |
| 10 |  Bitrue | ADA_USDT | $0.164 0.1612 | $3,498,585.41 |
| 11 |  Phemex | ADA_USDT | $0.164 0.1613 | $3,447,560.23 |
| 12 |  Kraken | ADA_USD | $0.161020 0.1610 | $3,016,690.8 |
| 13 |  Bybit | ADA_USDT | $0.164 0.1612 | $2,863,305.94 |
| 14 |  Mexc | ADA_USDT | $0.164 0.1611 | $2,773,391.1 |
| 15 |  Kucoin | ADA_USDT | $0.164 0.1612 | $2,417,422.54 |
| 16 |  Crypto.com | ADA_USD | $0.16102 0.1610 | $2,269,952.95 |
| 17 |  LBank | ADA_USDT | $0.164 0.1612 | $2,142,161.51 |
| 18 | Bitrue | ADA_XRP | $0.163 0.1477 | $2,039,666.5 |
| 19 |  Bitget | ADA_USDT | $0.164 0.1611 | $1,833,582.87 |
| 20 | Binance | ADA_USDC | $0.162 0.1611 | $1,762,011.23 |
| 21 |  DigiFinex | ADA_USDT | $0.164 0.1611 | $1,716,127.43 |
| 22 | Crypto.com | ADA_USDT | $0.164 0.1611 | $1,642,941.66 |
| 23 |  Hitbtc | ADA_USDT | $0.164 0.1612 | $1,415,862.93 |
| 24 |  HTX | ADA_USDT | $0.164 0.1612 | $1,182,479.14 |
| 25 | Kraken | ADA_EUR | $0.15 0.1407 | $1,102,991.39 |
| 26 |  Bithumb | ADA_KRW | $0.169 237.3333 | $1,101,145.89 |
| 27 |  Bitstamp | ADA_USD | $0.16097 0.1610 | $1,057,162.1 |
| 28 | Whitebit | ADA_USDC | $0.162 0.1610 | $726,278.51 |
| 29 | Bitmart | ADA_USDC | $0.162 0.1611 | $675,483.28 |
| 30 | Binance | ADA_TRY | $0.222 7.5667 | $662,865.1 |
| 31 |  BingX | ADA_USDT | $0.164 0.1613 | $563,110.82 |
| 32 | Bitrue | ADA_USDC | $0.162 0.1611 | $549,219.71 |
| 33 |  CoinW | ADA_USDT | $0.164 0.1612 | $397,477.1 |
| 34 | Bybit | ADA_USDC | $0.163 0.1611 | $373,126.1 |
| 35 | Pionex | ADA_BTC | $0.162 0.0000 | $371,573.28 |
| 36 | Binance | ADA_EUR | $0.15 0.1407 | $323,475.57 |
| 37 | Coinbase | ADA_EUR | $0.15 0.1407 | $305,467.04 |
| 38 | Phemex | ADA_USDC | $0.162 0.1611 | $275,238.3 |
| 39 | Binance | ADA_BTC | $0.162 0.0000 | $246,039.54 |
| 40 |  Coinex | ADA_USDT | $0.164 0.1611 | $215,856.26 |
| 41 |  BtcTurk | Pro | ADA_USDT | $0.164 0.1611 | $214,324.37 |
| 42 | BtcTurk | Pro | ADA_TRY | $0.222 7.5697 | $211,536.66 |
| 43 | Kraken | ADA_USDT | $0.164 0.1611 | $188,060.48 |
| 44 | Bitstamp | ADA_EUR | $0.15 0.1407 | $186,649.41 |
| 45 | Kucoin | ADA_USDC | $0.162 0.1611 | $178,832.89 |
| 46 | Pionex | ADA_ETH | $0.162 0.0001 | $178,330.65 |
| 47 | Whitebit | ADA_TRY | $0.222 7.5755 | $149,091.5 |
| 48 | Binance | ADA_FDUSD | $0.173 0.1613 | $130,731.12 |
| 49 |  Coinone | ADA_KRW | $0.169 237.0667 | $114,508.33 |
| 50 | Binance | ADA_ETH | $0.162 0.0001 | $113,186.71 |
| 51 | Bitget | ADA_USDC | $0.162 0.1610 | $105,830.77 |
| 52 | Coinbase | ADA_USDT | $0.164 0.1611 | $95,296.28 |
| 53 | Coinbase | ADA_GBP | $0.154 0.1195 | $84,770.7 |
| 54 | Whitebit | ADA_USD | $0.160871 0.1610 | $75,213.29 |
| 55 | Bitrue | ADA_BTC | $0.162 0.0000 | $61,617.09 |
| 56 | Okx | ADA_USDC | $0.163 0.1611 | $58,481.92 |
| 57 | Okx | ADA_EUR | $0.15 0.1408 | $52,193.73 |
| 58 | XT.COM | ADA_XT | $0.161 0.0442 | $47,632.64 |
| 59 | Bybit | ADA_EUR | $0.15 0.1408 | $43,555.76 |
| 60 | Hitbtc | ADA_ETH | $0.162 0.0001 | $39,955.1 |
| 61 | Coinbase | ADA_BTC | $0.163 0.0000 | $35,673.12 |
| 62 | Kraken | ADA_GBP | $0.154 0.1196 | $34,159.23 |
| 63 | Mexc | ADA_USDC | $0.162 0.1611 | $34,011.84 |
| 64 | Whitebit | ADA_EUR | $0.15 0.1407 | $32,595.56 |
| 65 | Binance | ADA_BRL | $0.144 0.8267 | $32,270 |
| 66 | Kraken | ADA_XBT | $0 0.0000 | $25,437.66 |
| 67 |  Bitfinex | ADA_USD | $0.161 0.1612 | $25,233.01 |
| 68 | Bitrue | ADA_BTR | $0.164 16.4928 | $25,041.58 |
| 69 | XT.COM | ADA_ETH | $0.162 0.0001 | $17,069.72 |
| 70 | Coinex | ADA_BTC | $0.163 0.0000 | $16,240.86 |
| 71 | GateIo | ADA_BTC | $0.163 0.0000 | $12,943.28 |
| 72 | XT.COM | ADA_BTC | $0.162 0.0000 | $12,399.3 |
| 73 | Kucoin | ADA_BTC | $0.162 0.0000 | $9,272.09 |
| 74 | Mexc | ADA_BTC | $0.162 0.0000 | $8,344.49 |
| 75 | Bitfinex | ADA_BTC | $0.164 0.0000 | $5,950.07 |
| 76 | Kraken | ADA_AUD | $0.153 0.2309 | $5,273.67 |
| 77 | Crypto.com | ADA_BTC | $0.162 0.0000 | $4,876.42 |
| 78 | Coinex | ADA_USDC | $0.163 0.1611 | $2,816.8 |
| 79 | Kraken | ADA_ETH | $0.163 0.0001 | $2,497.17 |
| 80 | Coinbase | ADA_ETH | $0.164 0.0001 | $1,217.25 |
| 81 |  CEX.IO | ADA_EUR | $0.156 0.1503 | $902.5 |
| 82 |  Korbit | ADA_KRW | $0.171 240.0667 | $436.4 |
| 83 | CEX.IO | ADA_USDT | $0.193 0.1738 | $380 |
| 84 | HTX | ADA_BTC | $0.164 0.0000 | $205.34 |
| 85 | Poloniex | ADA_BTC | $0.164 0.0000 | $127.11 |
| 86 | CEX.IO | ADA_USD | $0.162 0.1613 | $119.12 |
| 87 |  Giottus | ADA_USDT | $0.164 0.1612 | $5.02 |
| 88 | Hitbtc | ADA_BTC | $0.163 0.0000 | $4.35 |
| 89 |  LATOKEN | ADA_USDT | $0.124 0.1663 | $0 |
| 90 | Giottus | ADA_INR | $0.184 15.9310 | $0 |
| 91 | Hitbtc | ADA_USDC | $0.165 0.1620 | $0 |
