Bitcoin CashBCH
coinRank #19
$ 278,68
0.28%(24H)
0.00346251 BTC+0.60%
Vốn hóa thị trường
$ 5.477.194.985
Khối lượng 24H
$ 520.797.148
Biểu đồ giá BCH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $280.022 273.2567 | $396,693,155.19 |
| 2 |  Binance | BCH_USDT | $280.053 273.2667 | $4,819,496.55 |
| 3 |  Phemex | BCH_USDT | $279.95 273.2333 | $4,467,327.78 |
| 4 |  Poloniex | BCH_USDT | $280.186 273.3900 | $4,047,118.43 |
| 5 |  Pionex | BCH_USDT | $280.053 273.2667 | $3,892,164.26 |
| 6 |  Okx | BCH_USDT | $280.155 273.3000 | $3,671,607.64 |
| 7 |  XT.COM | BCH_USDT | $280.053 273.2667 | $2,418,482.57 |
| 8 |  Coinbase | BCH_USD | $273 272.9433 | $2,219,484.15 |
| 9 |  Whitebit | BCH_USDT | $279.879 273.2133 | $1,898,848.47 |
| 10 |  LBank | BCH_USDT | $280.155 273.2333 | $1,647,111.18 |
| 11 |  Mexc | BCH_USDT | $279.95 273.2333 | $1,320,522.1 |
| 12 |  Bybit | BCH_USDT | $280.104 273.2933 | $1,301,970.31 |
| 13 |  DigiFinex | BCH_USDT | $280.073 273.2733 | $882,979.12 |
| 14 |  Bitrue | BCH_XRP | $276.315 210.8533 | $881,088.34 |
| 15 |  Hitbtc | BCH_USDT | $280.08 273.3150 | $846,199.29 |
| 16 | Bitrue | BCH_USDT | $279.991 273.2467 | $841,758.99 |
| 17 |  Kucoin | BCH_USDT | $280.043 273.2800 | $809,772.32 |
| 18 |  Kraken | BCH_USD | $272.640000 272.8200 | $787,575.58 |
| 19 |  GateIo | BCH_USDT | $280.053 273.2667 | $551,481.96 |
| 20 |  HTX | BCH_USDT | $279.807 273.0900 | $473,983.02 |
| 21 | Whitebit | BCH_TRY | $399.379 13590.3333 | $447,593.97 |
| 22 |  Bitget | BCH_USDT | $279.438 273.0667 | $421,733.22 |
| 23 |  Bithumb | BCH_KRW | $262.046 366633.3333 | $351,619.93 |
| 24 | Bitrue | BCH_USDC | $278.481 272.9333 | $342,862.34 |
| 25 |  Crypto.com | BCH_USD | $272.99 272.9767 | $294,479.53 |
| 26 |  Bitstamp | BCH_USD | $272.77 272.8633 | $255,903.41 |
| 27 | Kraken | BCH_EUR | $261.772 244.3133 | $235,457.64 |
| 28 |  BingX | BCH_USDT | $279.94 273.2300 | $230,963.02 |
| 29 |  Coinone | BCH_KRW | $261.617 366266.6667 | $187,051.35 |
| 30 | Whitebit | BCH_BTC | $277.619 0.0034 | $134,612.67 |
| 31 | Crypto.com | BCH_USDT | $280.514 273.4233 | $123,129.74 |
| 32 | Coinbase | BCH_EUR | $259.853 243.7333 | $112,368.45 |
| 33 |  BigONE | BCH_USDT | $279.694 273.1133 | $83,819.78 |
| 34 | Binance | BCH_FDUSD | $273.243 273.8333 | $78,724.07 |
| 35 | Kraken | BCH_USDT | $281.098 273.6067 | $59,330 |
| 36 | Whitebit | BCH_UAH | $283.819 11735.9367 | $56,124.42 |
| 37 | Okx | BCH_USDC | $278.685 273.0667 | $54,388.01 |
| 38 | Bitstamp | BCH_EUR | $261.026 244.0867 | $51,802.71 |
| 39 | Binance | BCH_TRY | $398.646 13583.3333 | $45,715.71 |
| 40 | Pionex | BCH_BTC | $276.885 0.0034 | $37,164.84 |
| 41 | Binance | BCH_BTC | $276.64 0.0034 | $34,152.66 |
| 42 |  Gemini | BCH_USD | $274.39000 273.5100 | $32,969.68 |
| 43 | Mexc | BCH_USDC | $278.787 273.0667 | $30,732.59 |
| 44 | Kraken | BCH_XBT | $0 0.0034 | $18,247.25 |
| 45 | XT.COM | BCH_BTC | $276.64 0.0034 | $17,234.12 |
| 46 | Kucoin | BCH_USDC | $280.113 273.6200 | $15,968.21 |
| 47 |  Bitfinex | BCHN_USD | $273.04 273.2433 | $13,065.81 |
| 48 | Kucoin | BCH_BTC | $276.64 0.0034 | $10,806.82 |
| 49 | Mexc | BCH_BTC | $277.129 0.0034 | $10,560.82 |
| 50 | Coinbase | BCH_BTC | $276.64 0.0034 | $10,032.06 |
| 51 | Coinbase | BCH_GBP | $265.652 204.9067 | $6,082.68 |
| 52 | Bitget | BCH_USDC | $277.665 272.7333 | $5,817.46 |
| 53 | Binance | BCH_EUR | $261.292 244.1667 | $3,931.15 |
| 54 |  CEX.IO | BCH_USD | $308 284.0000 | $2,917.96 |
| 55 | DigiFinex | BCH_BTC | $277.129 0.0034 | $1,962.71 |
| 56 | Kraken | BCH_GBP | $263.437 204.4267 | $1,114.17 |
| 57 | CEX.IO | BCH_BTC | $267.449 0.0030 | $859.9 |
| 58 | CEX.IO | BCH_USDT | $280.463 364.0100 | $848.39 |
| 59 |  Korbit | BCH_KRW | $264.19 370066.6667 | $766.21 |
| 60 | Crypto.com | BCH_BTC | $279.185 0.0034 | $493.71 |
| 61 | Kraken | BCH_ETH | $274.452 0.1166 | $365.53 |
| 62 | CEX.IO | BCH_USDC | $341.725 304.6667 | $335 |
| 63 | Kraken | BCH_JPY | $279.811 42867.3333 | $331.92 |
| 64 | Kraken | BCH_AUD | $267.185 393.9933 | $257.06 |
| 65 | CEX.IO | BCH_EUR | $260.642 291.9633 | $217.67 |
| 66 |  Giottus | BCH_INR | $384.935 29089.5333 | $0.11 |
| 67 | Hitbtc | BCH_BTC | $267.75 0.0034 | $0 |
| 68 |  Bitflyer | BCH_BTC | $334.382 0.0038 | $0 |
| 69 |  YoBit | BCHABC_ETH | $7.086 0.0026 | $0 |
| 70 | Hitbtc | BCH_USDC | $317.039 285.6067 | $0 |
