BitcoinBTC
coinRank #1
$ 78.716,57
0.03%(24H)
Vốn hóa thị trường
$ 1.545.954.923.406
Khối lượng 24H
$ 121.554.313.967.070
Biểu đồ giá BTC bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,986.498 78832.1467 | $119,416,118,449,123.52 |
| 2 |  Pionex | BTC_USDT | $79,984.134 78835.6733 | $3,561,869,051.36 |
| 3 |  Bitrue | BTC_USDT | $79,984.124 78835.0033 | $2,052,606,200.81 |
| 4 |  Binance | BTC_USDT | $79,984.124 78835.0033 | $1,942,020,503.11 |
| 5 |  GateIo | BTC_USDT | $79,993.56 78844.3333 | $904,221,205.02 |
| 6 |  DigiFinex | BTC_USDT | $79,981.293 78832.5100 | $892,987,583.33 |
| 7 |  Coinbase | BTC_USD | $78828.08 78828.0833 | $833,956,049.99 |
| 8 |  Mexc | BTC_USDT | $80,003.117 78847.0567 | $833,823,387.97 |
| 9 |  Bybit | BTC_USDT | $79,981.892 78830.0333 | $816,706,694.64 |
| 10 |  Okx | BTC_USDT | $79,974.384 78826.8333 | $698,755,227.27 |
| 11 |  BigONE | BTC_USDT | $79,984.134 78836.7300 | $642,723,483.42 |
| 12 |  XT.COM | BTC_USDT | $79,984.124 78832.7833 | $582,825,289.32 |
| 13 |  Bitget | BTC_USDT | $79,984.956 78835.8167 | $570,298,659.22 |
| 14 | Binance | BTC_USDC | $78,942.386 78823.9700 | $568,198,556.93 |
| 15 |  LBank | BTC_USDT | $79,985.24 78858.3900 | $469,370,863.97 |
| 16 |  Poloniex | BTC_USDT | $80,016.296 78843.6600 | $468,683,368.56 |
| 17 |  Crypto.com | BTC_USD | $78822.44 78822.4367 | $465,530,611.74 |
| 18 | Bitrue | BTC_USDC | $78,942.386 78823.9700 | $403,486,650.86 |
| 19 |  Kraken | XBT_USD | $78828.00000 78827.9667 | $305,025,007.93 |
| 20 |  Kucoin | BTC_USDT | $79,981.689 78828.3667 | $302,895,166.01 |
| 21 |  BingX | BTC_USDT | $79,984.946 78836.8200 | $286,386,846.99 |
| 22 |  Phemex | BTC_USDT | $79,984.134 78836.1967 | $270,215,852.47 |
| 23 | Crypto.com | BTC_USDT | $79,983.901 78833.2967 | $224,629,110.22 |
| 24 |  Bitstamp | BTC_USD | $78819.42 78819.4167 | $206,555,829.23 |
| 25 |  Whitebit | BTC_USDT | $79,997.943 78839.6100 | $206,049,306.35 |
| 26 |  Bitmart | BTC_USDT | $79,984.124 78835.0033 | $198,377,396.69 |
| 27 | LBank | BTC_USDC | $78,938.661 78846.8500 | $175,019,365.33 |
| 28 |  HTX | BTC_USDT | $79,938.377 78784.6600 | $173,355,478.75 |
| 29 | XT.COM | BTC_USDC | $78,931.841 78816.1067 | $143,366,343.69 |
| 30 |  Bithumb | BTC_KRW | $78,249.871 109474000.0000 | $128,596,515.36 |
| 31 |  Bitfinex | BTC_USD | $78,843 78844.6667 | $83,814,034.94 |
| 32 |  Coincheck | BTC_JPY | $81,853.323 12555481.6667 | $77,401,017.67 |
| 33 |  Hitbtc | BTC_USDT | $79,990.344 78836.3433 | $57,203,632.84 |
| 34 | Kraken | XBT_EUR | $72,008.76 67516.2667 | $50,747,874.66 |
| 35 | Binance | BTC_FDUSD | $85,338.934 78956.2033 | $48,320,351.53 |
| 36 |  Coinex | BTC_USDT | $80,002.387 78852.6667 | $45,570,068.39 |
| 37 | Bybit | BTC_USDC | $78,935.536 78819.7667 | $43,488,089.18 |
| 38 |  Bitflyer | BTC_JPY | $81,910.676 12563529.6667 | $35,552,925.27 |
| 39 | Okx | BTC_USDC | $78,941.445 78823.1333 | $34,721,575.43 |
| 40 | DigiFinex | BTC_USDC | $78,942.396 78823.9733 | $33,588,366.64 |
| 41 | Kraken | XBT_USDC | $78,948.886 78828.8467 | $29,249,519.12 |
| 42 | Coinbase | BTC_EUR | $72,012.61 67516.3800 | $28,464,050.88 |
| 43 | Kucoin | BTC_USDC | $78,932.331 78816.6333 | $23,399,682.26 |
| 44 | Binance | BTC_EUR | $71,984.881 67488.9933 | $20,732,375.17 |
| 45 | Mexc | BTC_USDC | $78,958.89 78837.2100 | $18,674,192.68 |
| 46 | BingX | BTC_USDC | $78,931.831 78819.5767 | $15,604,011.48 |
| 47 |  Gemini | BTC_USD | $78826.53000 78826.5267 | $15,538,507.71 |
| 48 | Bitget | BTC_USDC | $78,938.01 78822.3067 | $14,007,241.07 |
| 49 | Whitebit | BTC_USDC | $78,969.005 78847.5700 | $12,876,320 |
| 50 | Bitstamp | BTC_EUR | $71,997.956 67509.4333 | $12,462,237.97 |
| 51 | Phemex | BTC_USDC | $78,921.445 78817.0000 | $10,792,375.06 |
| 52 | Whitebit | BTC_TRY | $111,240.339 3790417.1467 | $9,800,495.22 |
| 53 | Whitebit | BTC_TRY | $111,240.339 3790417.1467 | $9,800,495.22 |
| 54 | Coinbase | BTC_GBP | $74,360.896 57749.1567 | $9,617,029.4 |
| 55 | Binance | BTC_TRY | $111,224.844 3789891.3333 | $8,987,439.91 |
| 56 |  Coinone | BTC_KRW | $78,263.452 109486666.6667 | $8,768,753.59 |
| 57 | Binance | BTC_BRL | $70,804.083 407061.6667 | $8,309,433.68 |
| 58 | Kraken | XBT_USDT | $80,014.764 78844.7333 | $8,286,083.7 |
| 59 | Kraken | XBT_GBP | $74,380.198 57752.4667 | $7,648,361.68 |
| 60 | Hitbtc | BTC_USDC | $78,956.353 78828.8292 | $7,284,843.4 |
| 61 | Okx | BTC_EUR | $71,988.71 67506.1667 | $5,647,441.89 |
| 62 | Whitebit | BTC_PLN | $71,540.538 292308.6400 | $5,492,559.94 |
| 63 | Whitebit | BTC_EUR | $71,998.863 67511.1467 | $5,351,680.08 |
| 64 | Whitebit | BTC_TUSD | $78,856.769 78990.3433 | $5,252,385.43 |
| 65 | Kraken | XBT_CHF | $71,821.264 63156.0000 | $5,125,035.13 |
| 66 | Whitebit | BTC_GBP | $74,377.597 57746.6367 | $4,843,646.28 |
| 67 | GateIo | BTC_USDC | $78,982.715 78838.7233 | $4,002,888.68 |
| 68 | Coinbase | BTC_USDT | $79,998.267 78842.0067 | $3,790,671.32 |
| 69 | Pionex | BTC_USDC | $78,956.667 78841.5667 | $3,644,201.35 |
| 70 |  Korbit | BTC_KRW | $78,272.744 109504666.6667 | $3,618,846.1 |
| 71 | Kraken | XBT_CAD | $78,321.304 108872.2333 | $3,060,004.67 |
| 72 | Whitebit | BTC_UAH | $82,870.152 3427745.5633 | $2,996,050.52 |
| 73 | Bitstamp | BTC_USDT | $79,980.725 78831.3033 | $2,584,417.28 |
| 74 | Bitfinex | BTC_EUR | $72,062.298 67493.6667 | $2,559,206.92 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,271.271 3791833.0000 | $2,547,421.07 |
| 76 | Bitstamp | BTC_USDC | $78,977.097 78839.2067 | $1,708,583.68 |
| 77 | BtcTurk | Pro | BTC_USDT | $80,100.8 78866.3333 | $1,663,571.67 |
| 78 | Coinex | BTC_USDC | $78,944.75 78824.6667 | $1,615,376.12 |
| 79 | Bitget | BTC_EUR | $72,012.695 67532.8133 | $1,372,411.01 |
| 80 | Kraken | XBT_AUD | $72,518.195 110084.6667 | $1,278,262.75 |
| 81 | Bitstamp | BTC_GBP | $74,506.457 57786.1433 | $1,012,674.38 |
| 82 | Bybit | BTC_EUR | $72,061.765 67533.5333 | $869,405.41 |
| 83 | Bitmart | BTC_USDC | $78,938.37 78822.6267 | $744,510.01 |
| 84 | Okx | BTC_BRL | $70,800.431 407049.6667 | $568,943.4 |
| 85 | Gemini | BTC_SGD | $75,101.332 100073.6533 | $441,176.32 |
| 86 | Whitebit | BTC_KZT | $71,641.613 35461033.0000 | $350,079.67 |
| 87 | Crypto.com | BTC_EUR | $72,051.964 67572.3367 | $282,228.51 |
| 88 | Bitflyer | BTC_EUR | $71,275.883 67343.5933 | $233,915.36 |
| 89 | Kucoin | BTC_EUR | $72,072.366 67646.1467 | $215,931.95 |
| 90 |  Giottus | BTC_USDT | $79,993.255 78839.3333 | $155,657.6 |
| 91 | Gemini | BTC_USDT | $80,079.038 78866.6600 | $146,940.99 |
| 92 | Okx | BTC_TRY | $111,008.207 3788409.0000 | $133,374.36 |
| 93 | Binance | BTC_ARS | $118,946.896 126030192.0000 | $76,614.22 |
| 94 | Bitfinex | BTC_XAUT | $81,705.836 16.9650 | $49,441.59 |
| 95 |  CEX.IO | BTC_USD | $78891.5 78874.8667 | $27,630.87 |
| 96 | Poloniex | BTC_USDC | $78,896.459 78567.0200 | $27,445.88 |
| 97 | CEX.IO | BTC_USDT | $81,166.106 79197.2000 | $19,315 |
| 98 | HTX | BTC_USDC | $78,037.159 78377.4200 | $13,742.22 |
| 99 | Bitflyer | BTC_USD | $80,000 79280.7600 | $11,866.53 |
| 100 | Kraken | XBT_JPY | $81,850.128 12533898.6667 | $11,505.9 |
| 101 | Bitget | BTC_BRL | $71,031.059 408889.6667 | $9,558.84 |
| 102 | Kraken | XBT_DAI | $78,342.951 79589.8333 | $8,346.19 |
| 103 | Gemini | BTC_EUR | $72,393.318 67673.8667 | $6,552.52 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63779.8000 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,454.44 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,365.905 57750.6667 | $284.62 |
| 108 | Crypto.com | BTC_PYUSD | $78,160.24 78884.2300 | $94.6 |
| 109 | Poloniex | BTC_USDD | $81,182.857 79499.6700 | $65.54 |
| 110 | Gemini | BTC_GBP | $74,286.518 57674.0067 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.52 |
| 112 |  LATOKEN | BTC_USDT | $76,093.224 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,647.994 110.6233 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
