BitcoinBTC
coinRank #1
$ 60.590,35
1.53%(24H)
Vốn hóa thị trường
$ 1.189.964.884.512
Khối lượng 24H
$ 62.054.596.829.595
Biểu đồ giá BTC bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $62,063.61 60216.0933 | $60,878,025,027,629.25 |
| 2 |  Pionex | BTC_USDT | $62,051.057 60211.9700 | $3,200,841,400.15 |
| 3 |  Binance | BTC_USDT | $62,063.507 60215.9967 | $1,745,887,606.64 |
| 4 |  Bitrue | BTC_USDT | $62,051.067 60203.9267 | $1,655,416,247.22 |
| 5 |  GateIo | BTC_USDT | $62,061.343 60213.8667 | $1,105,221,159.03 |
| 6 |  Mexc | BTC_USDT | $62,049.985 60204.6467 | $1,057,120,695.08 |
| 7 |  Bybit | BTC_USDT | $62,050.521 60203.3667 | $1,043,595,438.45 |
| 8 |  Coinbase | BTC_USD | $60117.99 60117.9933 | $885,286,028.81 |
| 9 |  XT.COM | BTC_USDT | $62,055.262 60205.2833 | $824,371,142.02 |
| 10 |  DigiFinex | BTC_USDT | $62,063.507 60215.9967 | $738,205,999.07 |
| 11 |  Okx | BTC_USDT | $62,050.005 60202.9333 | $620,830,698.8 |
| 12 | Binance | BTC_USDC | $60,955.088 60145.3567 | $606,710,228.08 |
| 13 |  BigONE | BTC_USDT | $62,051.067 60206.9767 | $585,784,568.16 |
| 14 |  Crypto.com | BTC_USD | $60121.18 60121.1767 | $490,545,192.85 |
| 15 |  Poloniex | BTC_USDT | $62,069.537 60236.5400 | $482,624,566.44 |
| 16 | Bitrue | BTC_USDC | $60,955.078 60138.8000 | $481,532,128.54 |
| 17 |  Bitget | BTC_USDT | $62,051.974 60203.6133 | $464,325,726.14 |
| 18 |  LBank | BTC_USDT | $62,054.375 60193.5567 | $323,399,317.03 |
| 19 |  Kucoin | BTC_USDT | $62,061.755 60209.5333 | $310,528,115.93 |
| 20 | Crypto.com | BTC_USDT | $62,043.46 60195.4400 | $299,839,328.57 |
| 21 |  Phemex | BTC_USDT | $62,055.262 60205.2833 | $274,264,382.83 |
| 22 |  BingX | BTC_USDT | $62,051.067 60206.6467 | $253,084,076.86 |
| 23 | XT.COM | BTC_USDC | $60,955.088 60138.8033 | $240,236,582.36 |
| 24 | LBank | BTC_USDC | $60,946.2 60119.5600 | $236,878,785.73 |
| 25 |  Kraken | XBT_USD | $60119.20000 60119.1667 | $212,463,959.89 |
| 26 |  Bitmart | BTC_USDT | $62,055.262 60208.0000 | $210,269,720.79 |
| 27 |  HTX | BTC_USDT | $62,070.578 60220.0967 | $148,665,971.61 |
| 28 |  LATOKEN | BTC_USDT | $62,052.489 60204.4700 | $128,602,457.47 |
| 29 |  Bitstamp | BTC_USD | $60117.43 60107.7067 | $127,069,969.75 |
| 30 |  Whitebit | BTC_USDT | $62,064.558 60207.4900 | $118,363,389.43 |
| 31 |  Bitfinex | BTC_USD | $60,215 60206.6667 | $72,143,977.46 |
| 32 |  Coincheck | BTC_JPY | $63,450.514 9733035.3333 | $63,187,665.99 |
| 33 | Binance | BTC_FDUSD | $60,185.95 60310.9533 | $61,270,691.07 |
| 34 | Kucoin | BTC_USDC | $60,931.414 60126.1000 | $59,651,434.76 |
| 35 |  Hitbtc | BTC_USDT | $62,063.909 60207.4433 | $51,357,258.36 |
| 36 | Kraken | XBT_USDC | $60,957.511 60135.6400 | $49,514,072.4 |
| 37 | Bitget | BTC_USDC | $60,936.623 60133.9900 | $45,234,293.73 |
| 38 |  Bithumb | BTC_KRW | $65,168.316 91157333.3333 | $44,105,908 |
| 39 | Kraken | XBT_EUR | $56,293.358 52780.6000 | $41,326,559.11 |
| 40 | Bybit | BTC_USDC | $60,936.38 60126.9333 | $41,121,354.09 |
| 41 | Binance | BTC_EUR | $56,302.146 52790.0100 | $35,419,782.82 |
| 42 | DigiFinex | BTC_USDC | $60,955.19 60145.4267 | $33,479,401.33 |
| 43 | Coinbase | BTC_EUR | $56,289.486 52783.9167 | $30,285,325.71 |
| 44 |  Coinex | BTC_USDT | $62,034.648 60187.0000 | $30,015,512.39 |
| 45 |  Bitflyer | BTC_JPY | $63,423.213 9731190.0000 | $26,638,912.2 |
| 46 |  Gemini | BTC_USD | $60119.70000 60131.8200 | $24,101,403.05 |
| 47 | Whitebit | BTC_EUR | $56,286.937 52776.7933 | $17,384,676.56 |
| 48 | Whitebit | BTC_USDC | $60,946.474 60140.8300 | $17,326,135.73 |
| 49 | BingX | BTC_USDC | $60,945.116 60135.5233 | $13,916,562.04 |
| 50 | Binance | BTC_BRL | $54,321.429 312288.6667 | $13,592,841.9 |
| 51 | Phemex | BTC_USDC | $60,960.065 60140.4400 | $13,138,322.66 |
| 52 |  EXMO | BTC_USDT | $62,057.323 60189.8400 | $11,811,547.73 |
| 53 | Kraken | XBT_USDT | $62,052.891 60203.8000 | $10,960,795.85 |
| 54 | Bitstamp | BTC_EUR | $56,271.1 52776.1333 | $10,534,786.88 |
| 55 | Okx | BTC_USDC | $60,945.805 60136.2333 | $10,470,345.28 |
| 56 | Mexc | BTC_USDC | $60,935.225 60123.5467 | $10,451,019.5 |
| 57 | Coinbase | BTC_USDT | $62,017.57 60195.9600 | $8,964,866.02 |
| 58 | Okx | BTC_EUR | $56,312.341 52801.0667 | $7,451,023.29 |
| 59 | Binance | BTC_TRY | $82,160.225 2799564.6667 | $6,596,256.34 |
| 60 | Coinbase | BTC_GBP | $58,633.829 45527.7467 | $6,363,390.36 |
| 61 | Bybit | BTC_EUR | $56,338.257 52801.8000 | $6,205,582.55 |
| 62 | Kraken | XBT_GBP | $58,627.261 45528.3000 | $6,190,904.02 |
| 63 |  Coinone | BTC_KRW | $65,139.724 91133333.3333 | $5,398,203.36 |
| 64 | Whitebit | BTC_TUSD | $60,226.164 60262.8767 | $5,063,577.29 |
| 65 | Whitebit | BTC_PLN | $54,212.573 221489.2267 | $4,697,227.8 |
| 66 | Whitebit | BTC_TRY | $82,250.733 2802679.4900 | $4,643,750.99 |
| 67 | Whitebit | BTC_TRY | $82,250.733 2802679.4900 | $4,643,750.99 |
| 68 | Bitget | BTC_EUR | $56,267.826 52774.1667 | $4,165,645.46 |
| 69 | Pionex | BTC_USDC | $60,945.116 60142.0767 | $3,778,916.26 |
| 70 | Whitebit | BTC_GBP | $59,505.678 46203.9067 | $3,675,791.84 |
| 71 | Whitebit | BTC_UAH | $63,270.369 2617148.0800 | $3,653,922.29 |
| 72 | Hitbtc | BTC_USDC | $60,980.549 60145.7458 | $2,881,775.59 |
| 73 | GateIo | BTC_USDC | $60,888.656 60117.7400 | $2,745,413.61 |
| 74 | Kraken | XBT_CAD | $61,377.012 85384.9667 | $2,180,417.1 |
| 75 | Kraken | XBT_CHF | $55,366.46 48701.7333 | $2,144,800.18 |
| 76 |  Korbit | BTC_KRW | $65,136.15 91100666.6667 | $2,037,365.85 |
| 77 | Okx | BTC_TRY | $82,161.34 2801769.3333 | $1,954,956.25 |
| 78 | Coinex | BTC_USDC | $60,925.333 60131.0000 | $1,818,730.04 |
| 79 |  BtcTurk | Pro | BTC_TRY | $82,179.476 2800480.0000 | $1,755,389.02 |
| 80 | Bitstamp | BTC_USDT | $62,043.058 60194.5967 | $1,516,872.92 |
| 81 | Bitmart | BTC_USDC | $60,955.078 60139.5033 | $1,470,475.5 |
| 82 | Bitstamp | BTC_USDC | $60,942.38 60128.3833 | $1,440,753.85 |
| 83 | Okx | BTC_BRL | $54,373.434 312535.3333 | $1,329,834.95 |
| 84 | Bitflyer | BTC_EUR | $56,196.125 52767.3233 | $1,094,160.44 |
| 85 | Kraken | XBT_AUD | $57,340.434 87109.2333 | $971,456.46 |
| 86 | XT.COM | BTC_XTUSD | $60,278.253 60205.2900 | $865,320.23 |
| 87 | BtcTurk | Pro | BTC_USDT | $62,036.709 60200.0000 | $701,492.55 |
| 88 | Bitstamp | BTC_GBP | $58,594.644 45515.7333 | $452,386.58 |
| 89 | Gemini | BTC_USDT | $62,025.444 60202.3267 | $423,618.38 |
| 90 | Whitebit | BTC_KZT | $54,616.906 27061131.0000 | $415,006.67 |
| 91 | Crypto.com | BTC_EUR | $56,294.456 52779.3633 | $317,663.21 |
| 92 | Bitfinex | BTC_EUR | $56,360.227 52812.6667 | $272,768.5 |
| 93 | Binance | BTC_PLN | $55,011.016 225073.0000 | $271,448.91 |
| 94 | Kucoin | BTC_EUR | $56,260.702 52810.3800 | $256,449.09 |
| 95 | Gemini | BTC_SGD | $58,407.306 77894.1000 | $193,156.09 |
| 96 | Binance | BTC_ARS | $87,558.677 92759638.6667 | $134,258.2 |
| 97 | Kraken | XBT_JPY | $63,056.7 9736087.0000 | $62,464.87 |
| 98 | Bitflyer | BTC_USD | $60,296.68 60191.2200 | $45,223.3 |
| 99 | HTX | BTC_USDC | $60,956.011 60125.5567 | $38,507.65 |
| 100 |  Giottus | BTC_USDT | $62,040.832 60208.0000 | $28,937.99 |
| 101 | Bitfinex | BTC_XAUT | $61,784.842 14.7897 | $24,716.3 |
| 102 |  CEX.IO | BTC_USD | $60105 60105.0000 | $21,051.11 |
| 103 | Bitfinex | BTC_GBP | $58,793.761 45601.6667 | $14,858.02 |
| 104 | CEX.IO | BTC_USDT | $60,811.229 59776.6000 | $14,245.06 |
| 105 | Kucoin | BTC_BRL | $54,165.868 313491.6333 | $13,993.8 |
| 106 | Bitget | BTC_BRL | $54,581.278 314234.0000 | $11,825.43 |
| 107 | Poloniex | BTC_USDC | $61,188.671 60151.5067 | $8,587.74 |
| 108 | Crypto.com | BTC_PYUSD | $60,247.222 59957.0500 | $7,903.81 |
| 109 | Giottus | BTC_INR | $73,532.426 6267632.3333 | $3,894.36 |
| 110 | CEX.IO | BTC_GBP | $60,209.715 55588.9000 | $3,095.89 |
| 111 | EXMO | BTC_UAH | $63,631.155 2693572.2633 | $1,087.88 |
| 112 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 113 | Kraken | XBT_DAI | $57,723.085 59015.6333 | $366.25 |
| 114 | EXMO | BTC_EUR | $59,723.966 55873.0467 | $292.39 |
| 115 | Gemini | BTC_GBP | $57,944.498 45347.9267 | $125 |
| 116 | EXMO | BTC_USD | $58840.18 60855.1833 | $124.82 |
| 117 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.84 |
| 118 | Poloniex | BTC_BNB | $60,955.731 108.8800 | $39.99 |
| 119 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 120 | Gemini | BTC_EUR | $57,068.074 53509.7200 | $0 |
| 121 | Poloniex | BTC_USDD | $58,597.278 59727.3667 | $0 |
| 122 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
