BitcoinBTC
coinRank #1
$ 86.290,76
1.62%(24H)
Vốn hóa thị trường
$ 1.694.708.319.611
Khối lượng 24H
$ 44.942.195.969.573
Biểu đồ giá BTC bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $88,009.211 85750.8500 | $42,502,644,535,144.47 |
| 2 |  Pionex | BTC_USDT | $88,002.17 85714.6633 | $1,946,918,748.94 |
| 3 |  Bitrue | BTC_USDT | $87,991.342 85733.4467 | $1,473,713,647.01 |
| 4 |  Binance | BTC_USDT | $87,989.177 85731.3433 | $954,072,294.54 |
| 5 |  Mexc | BTC_USDT | $87,948.913 85719.5267 | $465,638,081.42 |
| 6 |  DigiFinex | BTC_USDT | $87,990.049 85738.2400 | $412,769,139.97 |
| 7 |  GateIo | BTC_USDT | $87,976.101 85719.5000 | $361,188,785.95 |
| 8 |  HTX | BTC_USDT | $87,935.007 85678.5567 | $344,170,579.9 |
| 9 |  Bybit | BTC_USDT | $87,999.502 85744.3667 | $341,719,029.79 |
| 10 |  BigONE | BTC_USDT | $87,991.342 85732.0467 | $312,261,384.52 |
| 11 | Binance | BTC_USDC | $87,506.98 85719.2600 | $298,023,922.74 |
| 12 |  Coinbase | BTC_USD | $85701.43 85701.8067 | $288,690,731.32 |
| 13 |  XT.COM | BTC_USDT | $87,989.187 85731.3467 | $280,784,230.45 |
| 14 |  Okx | BTC_USDT | $88,008.431 85750.1333 | $274,697,176.64 |
| 15 |  Phemex | BTC_USDT | $87,989.177 85732.7367 | $262,824,016.82 |
| 16 |  LBank | BTC_USDT | $87,995.273 85685.4300 | $254,637,115.19 |
| 17 |  Poloniex | BTC_USDT | $87,944.439 85687.7500 | $229,031,612.07 |
| 18 |  Crypto.com | BTC_USD | $85724.98 85724.9767 | $158,552,996.8 |
| 19 |  Bitget | BTC_USDT | $87,991.24 85733.3467 | $150,398,184.82 |
| 20 |  Kucoin | BTC_USDT | $87,987.801 85729.9667 | $148,645,645.04 |
| 21 |  Kraken | XBT_USD | $85703.90000 85706.6667 | $122,445,211.21 |
| 22 |  BingX | BTC_USDT | $87,991.722 85733.8333 | $115,195,389.9 |
| 23 |  Whitebit | BTC_USDT | $87,985.933 85729.3233 | $109,316,811.15 |
| 24 |  Bitstamp | BTC_USD | $85694.43 85694.4267 | $93,240,191.88 |
| 25 | Crypto.com | BTC_USDT | $87,999.666 85744.9900 | $88,976,614.78 |
| 26 | XT.COM | BTC_USDC | $87,505.97 85718.0567 | $74,717,525.87 |
| 27 |  Coinone | BTC_KRW | $83,002.576 116126666.6667 | $55,496,147.24 |
| 28 | Bitrue | BTC_USDC | $87,504.53 85724.4667 | $45,177,481.52 |
| 29 |  Hitbtc | BTC_USDT | $87,869.034 85699.1967 | $38,368,030.16 |
| 30 |  Bitfinex | BTC_USD | $85,702 85692.6667 | $38,153,203.09 |
| 31 | Okx | BTC_USDC | $87,498.722 85714.6667 | $33,437,127.46 |
| 32 |  Coincheck | BTC_JPY | $88,302.197 13546441.3333 | $26,052,979.39 |
| 33 | Bybit | BTC_USDC | $87,508.011 85725.9000 | $25,286,550.88 |
| 34 | Kraken | XBT_EUR | $81,687.135 76597.3333 | $21,173,572.91 |
| 35 | Binance | BTC_FDUSD | $85,731.7 85805.9600 | $20,889,428.62 |
| 36 |  Bithumb | BTC_KRW | $82,972.554 116076333.3333 | $20,699,835.95 |
| 37 | DigiFinex | BTC_USDC | $87,505.857 85718.8933 | $17,702,045.42 |
| 38 | LBank | BTC_USDC | $87,504.52 85670.5967 | $14,825,575.49 |
| 39 |  Bitflyer | BTC_JPY | $88,300.143 13545210.6667 | $14,427,410.92 |
| 40 | Coinbase | BTC_EUR | $81,675.798 76586.3533 | $13,180,138.99 |
| 41 | Binance | BTC_TRY | $123,522.227 4209169.3333 | $9,077,984.43 |
| 42 | Kraken | XBT_USDC | $87,493.485 85706.7733 | $8,606,069.08 |
| 43 | Phemex | BTC_USDC | $87,447.628 85699.0067 | $8,157,271.65 |
| 44 | BingX | BTC_USDC | $87,504.53 85720.4467 | $7,551,719.68 |
| 45 | Whitebit | BTC_USDC | $87,446.26 85676.8433 | $7,446,438.58 |
| 46 |  Korbit | BTC_KRW | $82,999.717 116117666.6667 | $6,815,344.04 |
| 47 | Hitbtc | BTC_USDC | $87,368.976 85673.9726 | $6,681,410.5 |
| 48 | Kucoin | BTC_USDC | $87,490.453 85711.8333 | $6,587,560.32 |
| 49 | Binance | BTC_EUR | $81,689.961 76598.7800 | $6,094,431.78 |
| 50 | Coinbase | BTC_GBP | $83,527.33 64881.5533 | $5,514,975.48 |
| 51 | Kraken | XBT_USDT | $87,957.011 85724.9667 | $5,468,753.2 |
| 52 | Bitstamp | BTC_EUR | $81,639.303 76586.6300 | $4,958,778.98 |
| 53 | Mexc | BTC_USDC | $87,454.713 85685.3200 | $4,880,176.59 |
| 54 |  Gemini | BTC_USD | $85618.39000 85645.5267 | $4,671,553.64 |
| 55 | Binance | BTC_BRL | $77,274.386 444294.6667 | $4,430,988.3 |
| 56 | Okx | BTC_EUR | $81,710.171 76609.7667 | $4,381,704.34 |
| 57 | Bitget | BTC_USDC | $87,493.597 85709.7433 | $4,324,783.82 |
| 58 | Whitebit | BTC_EUR | $81,702.642 76609.1967 | $4,159,912.53 |
| 59 | Whitebit | BTC_TRY | $123,622.32 4212477.7167 | $3,854,972.59 |
| 60 | Whitebit | BTC_TRY | $123,622.32 4212477.7167 | $3,854,972.59 |
| 61 | Kraken | XBT_CHF | $80,591.589 71041.5000 | $2,869,437.06 |
| 62 | Whitebit | BTC_PLN | $81,268.828 331962.7100 | $2,750,513.99 |
| 63 | Whitebit | BTC_GBP | $83,555.762 64903.1900 | $2,749,360.77 |
| 64 | Kraken | XBT_GBP | $83,502.129 64883.9333 | $2,497,250.47 |
| 65 | Coinbase | BTC_USDT | $87,945.629 85700.9700 | $1,941,911.77 |
| 66 | Pionex | BTC_USDC | $87,464.513 85653.1233 | $1,869,469.91 |
| 67 | Whitebit | BTC_TUSD | $85,710.164 85741.1000 | $1,842,686.56 |
| 68 | Whitebit | BTC_UAH | $89,962.46 3722403.3300 | $1,820,830.28 |
| 69 | Okx | BTC_BRL | $77,259.776 444407.6667 | $1,452,447.42 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,365.633 4208405.3333 | $1,249,818.74 |
| 71 | Bitstamp | BTC_USDC | $87,210.312 85631.3100 | $1,141,464.12 |
| 72 | Bitget | BTC_EUR | $81,557.161 76630.9967 | $1,134,384.25 |
| 73 | GateIo | BTC_USDC | $87,452.916 85693.0933 | $1,108,751.62 |
| 74 | BtcTurk | Pro | BTC_USDT | $87,946.748 85719.0000 | $820,144.28 |
| 75 | Kraken | XBT_AUD | $81,305.989 123490.2667 | $516,736.33 |
| 76 | Bybit | BTC_EUR | $81,570.673 76560.6333 | $511,153.1 |
| 77 | Crypto.com | BTC_EUR | $81,582.256 76549.7633 | $406,612.2 |
| 78 | Kraken | XBT_CAD | $87,799.237 122332.3333 | $372,335.73 |
| 79 | Bitfinex | BTC_EUR | $81,560.542 76514.0000 | $299,428.51 |
| 80 | Bitstamp | BTC_USDT | $87,822.428 85679.7600 | $183,134.61 |
| 81 | Gemini | BTC_SGD | $82,187.335 109686.0967 | $132,479.29 |
| 82 | Whitebit | BTC_KZT | $77,666.625 38533021.0000 | $127,917.07 |
| 83 | Bitstamp | BTC_GBP | $83,312.67 64828.0767 | $109,140.4 |
| 84 | Bitflyer | BTC_EUR | $81,601.399 76529.6033 | $69,895.98 |
| 85 | Gemini | BTC_USDT | $88,337.566 85813.5267 | $65,843.04 |
| 86 | Kucoin | BTC_EUR | $81,506.907 76545.1367 | $56,466.92 |
| 87 | Okx | BTC_TRY | $123,593.275 4211487.6667 | $55,871.47 |
| 88 |  CEX.IO | BTC_USD | $85650 85666.6333 | $29,997.96 |
| 89 | GateIo | BTC_USD | $85598.1 85655.7667 | $27,375.39 |
| 90 | CEX.IO | BTC_USDT | $86,884.182 84951.5667 | $20,438.82 |
| 91 | Binance | BTC_ARS | $130,961.095 138668891.3333 | $17,642.65 |
| 92 | Kraken | XBT_JPY | $88,424.693 13539655.0000 | $10,235.39 |
| 93 | Bitfinex | BTC_GBP | $83,575.528 64903.0000 | $10,079.93 |
| 94 | Bitfinex | BTC_XAUT | $89,714.326 20.7240 | $9,159.56 |
| 95 | CEX.IO | BTC_GBP | $81,891.218 68478.6000 | $4,441.99 |
| 96 | Bitget | BTC_BRL | $77,985.231 446531.0000 | $3,819.42 |
| 97 | Poloniex | BTC_USDC | $87,359.744 85577.9133 | $1,342.08 |
| 98 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 99 | Bitflyer | BTC_USD | $86,299.93 85898.4900 | $431.5 |
| 100 |  Giottus | BTC_INR | $99,719.064 8523163.0000 | $361.86 |
| 101 | Giottus | BTC_USDT | $87,961.117 85704.0000 | $301.66 |
| 102 | Kraken | XBT_DAI | $85,550.969 85736.0000 | $230.08 |
| 103 | HTX | BTC_USDC | $87,884.857 85865.2467 | $180.33 |
| 104 | Poloniex | BTC_BNB | $86,051.632 107.6667 | $158.44 |
| 105 | Gemini | BTC_EUR | $81,555.966 76559.9100 | $0.86 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 107 |  LATOKEN | BTC_USDT | $91,343.921 86070.0000 | $0 |
| 108 | Gemini | BTC_GBP | $83,344.605 64800.8300 | $0 |
| 109 | Poloniex | BTC_USDD | $87,229.641 85765.9300 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,026.785 85230.5600 | $0 |
