BitcoinBTC
coinRank #1
$ 81.623,95
1.03%(24H)
Vốn hóa thị trường
$ 1.603.054.503.428
Khối lượng 24H
$ 40.038.541.933.482
Biểu đồ giá BTC bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,302.797 80465.3900 | $37,803,093,593,557.31 |
| 2 |  Bitrue | BTC_USDT | $82,300.107 80460.0033 | $1,294,288,515.2 |
| 3 |  Pionex | BTC_USDT | $82,300.117 80465.4067 | $1,185,539,141.45 |
| 4 |  Binance | BTC_USDT | $82,300.107 80460.0033 | $849,734,402.29 |
| 5 |  Bybit | BTC_USDT | $82,301.948 80461.8333 | $466,576,832.6 |
| 6 |  Whitebit | BTC_USDT | $82,309.251 80468.9367 | $441,768,896.94 |
| 7 |  GateIo | BTC_USDT | $82,298.47 80457.9667 | $433,271,573.68 |
| 8 |  DigiFinex | BTC_USDT | $82,300.117 80460.0067 | $399,436,359.78 |
| 9 |  HTX | BTC_USDT | $82,312.995 80472.6033 | $381,125,124.19 |
| 10 |  Okx | BTC_USDT | $82,302.869 80462.7333 | $304,609,481 |
| 11 |  Coinbase | BTC_USD | $80348.5 80351.2000 | $272,382,843.09 |
| 12 |  BigONE | BTC_USDT | $82,300.107 80460.3367 | $271,717,108.13 |
| 13 |  XT.COM | BTC_USDT | $82,300.107 80460.0033 | $247,269,229.74 |
| 14 |  Phemex | BTC_USDT | $82,300.107 80461.6700 | $239,019,453.01 |
| 15 |  Kucoin | BTC_USDT | $82,314.529 80474.1333 | $234,217,518.64 |
| 16 |  Mexc | BTC_USDT | $82,300.26 80453.9767 | $225,023,639.93 |
| 17 |  Poloniex | BTC_USDT | $82,330.67 80487.5767 | $218,318,906.25 |
| 18 |  LBank | BTC_USDT | $82,297.683 80489.9333 | $213,383,177.03 |
| 19 |  Bitget | BTC_USDT | $82,300.24 80458.2067 | $210,974,046.32 |
| 20 | Binance | BTC_USDC | $81,991.627 80372.6833 | $176,890,880.35 |
| 21 |  Crypto.com | BTC_USD | $80364.61 80362.8800 | $167,002,899.35 |
| 22 |  Kraken | XBT_USD | $80353.90000 80353.8667 | $153,382,485.99 |
| 23 |  BingX | BTC_USDT | $82,301.191 80461.0367 | $128,184,928.52 |
| 24 |  Bitstamp | BTC_USD | $80365.76 80361.0967 | $110,543,828.99 |
| 25 | Crypto.com | BTC_USDT | $82,299.452 80455.8967 | $81,845,047.19 |
| 26 |  Coinone | BTC_KRW | $77,119.772 107886666.6667 | $45,506,505.27 |
| 27 |  Hitbtc | BTC_USDT | $82,317.618 80466.1233 | $44,086,671.67 |
| 28 | XT.COM | BTC_USDC | $81,991.627 80372.6833 | $43,749,135.53 |
| 29 | Okx | BTC_USDC | $81,989.097 80369.6333 | $37,130,078.11 |
| 30 |  Bitfinex | BTC_USD | $80,485 80478.3333 | $33,687,961.61 |
| 31 | Bitrue | BTC_USDC | $81,991.647 80366.0600 | $25,097,420.42 |
| 32 | Kraken | XBT_EUR | $76,546.715 71773.7667 | $25,074,827.69 |
| 33 |  Bithumb | BTC_KRW | $77,159.801 107946666.6667 | $20,547,291.23 |
| 34 | Bitget | BTC_USDC | $81,997.85 80371.3367 | $19,861,350.66 |
| 35 | Bybit | BTC_USDC | $81,994.606 80375.6333 | $18,698,623.95 |
| 36 |  Coincheck | BTC_JPY | $82,222.377 12612971.0000 | $17,408,497.62 |
| 37 | Binance | BTC_FDUSD | $80,444.861 80637.7167 | $14,666,582.71 |
| 38 | Kraken | XBT_USDC | $81,992.974 80370.0033 | $13,262,542.65 |
| 39 | Coinbase | BTC_EUR | $76,553.124 71778.1900 | $13,189,780.05 |
| 40 |  Bitflyer | BTC_JPY | $82,206.667 12611686.0000 | $10,916,378.37 |
| 41 | DigiFinex | BTC_USDC | $81,991.627 80371.7500 | $10,499,759.12 |
| 42 | Kucoin | BTC_USDC | $82,000.319 80374.9000 | $10,362,495.45 |
| 43 | Kraken | XBT_USDT | $82,290.696 80453.2333 | $9,568,336.49 |
| 44 | Binance | BTC_TRY | $117,350.293 3998657.0000 | $6,950,402.73 |
| 45 | Hitbtc | BTC_USDC | $82,081.427 80399.8444 | $6,615,118.9 |
| 46 | Binance | BTC_EUR | $76,548.09 71772.7000 | $5,897,856.39 |
| 47 | Phemex | BTC_USDC | $82,028.913 80384.8667 | $5,589,706.32 |
| 48 | BingX | BTC_USDC | $82,038.258 80418.0800 | $5,146,776.96 |
| 49 |  Gemini | BTC_USD | $80376.14000 80377.5433 | $5,090,039.21 |
| 50 | Coinbase | BTC_GBP | $77,445.72 60138.8700 | $4,658,175.96 |
| 51 | Okx | BTC_EUR | $76,559.406 71783.7333 | $4,297,619.76 |
| 52 | Binance | BTC_BRL | $70,067.845 402855.3333 | $4,183,158.85 |
| 53 | Kraken | XBT_GBP | $77,440.158 60131.2000 | $3,842,787.42 |
| 54 | Bitstamp | BTC_EUR | $76,584.501 71787.7467 | $3,532,573.87 |
| 55 |  Korbit | BTC_KRW | $77,127.635 107904666.6667 | $3,496,374.27 |
| 56 | Whitebit | BTC_USDC | $82,050.979 80405.5533 | $3,462,345.19 |
| 57 | Whitebit | BTC_GBP | $77,466.143 60144.5800 | $3,092,007.91 |
| 58 | Whitebit | BTC_EUR | $76,595.582 71796.2100 | $2,640,341.15 |
| 59 | Whitebit | BTC_PLN | $77,096.534 314868.0367 | $2,356,726.76 |
| 60 | Whitebit | BTC_TRY | $117,402.314 3999580.3867 | $1,792,071.54 |
| 61 | Whitebit | BTC_TRY | $117,402.314 3999580.3867 | $1,792,071.54 |
| 62 | Coinbase | BTC_USDT | $82,345.277 80482.6967 | $1,781,993.21 |
| 63 | Whitebit | BTC_UAH | $83,529.398 3454880.2500 | $1,727,465.6 |
| 64 | Mexc | BTC_USDC | $82,031.708 80402.9300 | $1,683,329.3 |
| 65 | Whitebit | BTC_TUSD | $80,537.681 80541.1067 | $1,295,187.98 |
| 66 |  BtcTurk | Pro | BTC_TRY | $117,345.539 3998102.6667 | $1,294,095.73 |
| 67 | LBank | BTC_USDC | $81,991.627 80397.7100 | $1,215,709.12 |
| 68 | Pionex | BTC_USDC | $82,026.087 80416.0000 | $1,116,652.75 |
| 69 | GateIo | BTC_USDC | $81,995.83 80376.4700 | $1,032,315.25 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,341.022 80474.3333 | $652,818.05 |
| 71 | Kraken | XBT_CHF | $75,465.608 66348.2000 | $612,039.77 |
| 72 | Okx | BTC_TRY | $117,733.032 4004802.3333 | $596,594.3 |
| 73 | Kraken | XBT_CAD | $80,928.55 112579.1000 | $441,882.19 |
| 74 | Kraken | XBT_AUD | $75,276.89 114328.2000 | $394,846.39 |
| 75 | Bybit | BTC_EUR | $76,537.223 71757.4333 | $349,691.25 |
| 76 | Bitstamp | BTC_USDC | $82,181.343 80431.7667 | $320,735.23 |
| 77 | Kucoin | BTC_EUR | $76,738.727 71903.6567 | $302,616.42 |
| 78 | Bitget | BTC_EUR | $76,596.659 71817.8733 | $248,639.5 |
| 79 | Bitstamp | BTC_GBP | $77,690.229 60195.2600 | $246,935.96 |
| 80 | Crypto.com | BTC_EUR | $76,575.723 71771.9967 | $240,243.6 |
| 81 | Bitstamp | BTC_USDT | $82,364.568 80476.9467 | $196,740.74 |
| 82 | Whitebit | BTC_KZT | $73,181.406 36203462.6667 | $117,350.59 |
| 83 | Okx | BTC_BRL | $70,109.936 403097.3333 | $86,107 |
| 84 | Bitflyer | BTC_EUR | $76,409.211 71734.0367 | $79,498.38 |
| 85 | Gemini | BTC_SGD | $77,265.039 102855.7133 | $78,622.35 |
| 86 | Binance | BTC_ARS | $125,326.612 132676429.3333 | $67,378.01 |
| 87 | Bitfinex | BTC_EUR | $76,711.169 71933.0000 | $56,021 |
| 88 | GateIo | BTC_USD | $80452.1 80400.2000 | $31,771.1 |
| 89 |  CEX.IO | BTC_USD | $80425 80408.3667 | $28,167.97 |
| 90 | Kraken | XBT_JPY | $82,426.445 12624292.6667 | $20,339.93 |
| 91 | CEX.IO | BTC_USDT | $81,318.152 80616.6667 | $19,194.28 |
| 92 | Gemini | BTC_USDT | $82,771.742 80615.1200 | $14,365.79 |
| 93 | Kraken | XBT_DAI | $82,883.025 81269.4333 | $8,140.26 |
| 94 | HTX | BTC_USDC | $82,147.79 80374.1533 | $6,701.14 |
| 95 | Bitget | BTC_BRL | $70,389.786 404670.6667 | $6,060.26 |
| 96 | Bitfinex | BTC_XAUT | $82,372.25 20.1800 | $4,519.41 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $97,360.655 8197567.0000 | $2,704.58 |
| 99 | Poloniex | BTC_USDC | $82,482.907 80681.7500 | $2,580.38 |
| 100 | Giottus | BTC_USDT | $82,318.519 80472.6667 | $861.15 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Poloniex | BTC_USDD | $79,507.327 80833.0067 | $42.42 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60263.3333 | $34.61 |
| 104 | Poloniex | BTC_BNB | $81,083.58 107.3100 | $16.9 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 106 | Bitflyer | BTC_USD | $81,542.79 80809.6967 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 60521.5900 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72377.8833 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,112.147 81674.0200 | $0 |
