EthereumETH
coinRank #2
$ 2.718,77
0.89%(24H)
0.03180886 BTC+0.22%
Vốn hóa thị trường
$ 326.669.706.689
Khối lượng 24H
$ 447.301.796.578
Biểu đồ giá ETH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,774.566 2703.4933 | $400,553,636,362.33 |
| 2 |  Pionex | ETH_USDT | $2,775.203 2703.7267 | $401,736,142.15 |
| 3 |  Binance | ETH_USDT | $2,775.203 2703.9933 | $387,211,196.03 |
| 4 |  Okx | ETH_USDT | $2,775.172 2703.9833 | $244,407,287.09 |
| 5 |  GateIo | ETH_USDT | $2,774.741 2703.9100 | $237,151,023.93 |
| 6 |  Mexc | ETH_USDT | $2,774.69 2703.4933 | $195,228,076.08 |
| 7 |  DigiFinex | ETH_USDT | $2,774.967 2703.7567 | $193,902,277.34 |
| 8 |  Bybit | ETH_USDT | $2,775.049 2703.8833 | $142,692,566.37 |
| 9 | Binance | ETH_USDC | $2,759.604 2703.2467 | $132,910,613 |
| 10 |  XT.COM | ETH_USDT | $2,775.213 2703.9233 | $116,422,060.38 |
| 11 |  BigONE | ETH_USDT | $2,775.1 2704.1200 | $112,499,075.01 |
| 12 |  Coinbase | ETH_USD | $2702.74 2702.8133 | $108,959,678.56 |
| 13 |  Crypto.com | ETH_USD | $2703.21 2703.0600 | $108,543,952.04 |
| 14 |  Phemex | ETH_USDT | $2,774.926 2703.9000 | $98,195,920.04 |
| 15 |  Whitebit | ETH_USDT | $2,774.72 2703.8233 | $96,760,020.55 |
| 16 |  Poloniex | ETH_USDT | $2,772.678 2701.8000 | $91,266,927.97 |
| 17 |  LBank | ETH_USDT | $2,774.936 2702.4000 | $81,144,766.81 |
| 18 |  Bitrue | ETH_USDT | $2,775.223 2703.9467 | $80,904,220.13 |
| 19 |  Bitget | ETH_USDT | $2,775.367 2704.1467 | $60,817,756.42 |
| 20 |  Kraken | ETH_USD | $2702.71000 2702.7600 | $60,432,255.08 |
| 21 |  Kucoin | ETH_USDT | $2,775.234 2704.0233 | $57,270,586.07 |
| 22 | LBank | ETH_USDC | $2,759.594 2701.9967 | $48,709,659.39 |
| 23 |  BingX | ETH_USDT | $2,775.069 2703.9333 | $48,593,961.19 |
| 24 |  HTX | ETH_USDT | $2,772.257 2702.2700 | $46,907,634.42 |
| 25 |  LATOKEN | ETH_USDT | $2,774.156 2703.4533 | $40,599,149.45 |
| 26 | XT.COM | ETH_USDC | $2,759.604 2703.2467 | $33,365,156.14 |
| 27 | BigONE | ETH_BTC | $2,725.666 0.0316 | $31,248,323.6 |
| 28 | Crypto.com | ETH_USDT | $2,775.316 2703.9167 | $28,431,115.89 |
| 29 |  Bitfinex | ETH_USD | $2,703 2702.7667 | $23,400,726.53 |
| 30 | Bitrue | ETH_USDC | $2,757.859 2701.5433 | $15,741,317.06 |
| 31 |  Bitstamp | ETH_USD | $2702.59 2702.9667 | $15,436,253.96 |
| 32 |  Bithumb | ETH_KRW | $2,616.883 3660666.6667 | $13,773,332.55 |
| 33 |  Hitbtc | ETH_USDT | $2,774.678 2704.1837 | $13,618,164.21 |
| 34 | Okx | ETH_USDC | $2,759.471 2703.1167 | $12,741,018.98 |
| 35 |  Coinone | ETH_KRW | $2,617.598 3661333.3333 | $12,601,380.77 |
| 36 | Binance | ETH_FDUSD | $2,703.398 2705.8700 | $9,473,076.36 |
| 37 | Kraken | ETH_EUR | $2,576.14 2415.6000 | $8,112,610.2 |
| 38 | DigiFinex | ETH_USDC | $2,759.39 2703.0367 | $7,608,174.25 |
| 39 | Binance | ETH_BTC | $2,721.61 0.0315 | $7,550,175.79 |
| 40 |  Gemini | ETH_USD | $2699.16000 2700.7033 | $7,324,036.65 |
| 41 | Pionex | ETH_BTC | $2,722.473 0.0315 | $7,023,364.72 |
| 42 | Kucoin | ETH_USDC | $2,759.461 2703.2800 | $5,072,175.17 |
| 43 | Bybit | ETH_USDC | $2,758.91 2703.0467 | $4,621,702.04 |
| 44 | Coinbase | ETH_EUR | $2,575.521 2415.2467 | $4,300,329.1 |
| 45 | Kucoin | ETH_BTC | $2,723.336 0.0315 | $4,019,754.9 |
| 46 | Binance | ETH_BRL | $2,436.489 14010.4200 | $3,921,397.68 |
| 47 |  Bitflyer | ETH_JPY | $2,785.07 427229.3333 | $3,410,558.04 |
| 48 | Whitebit | ETH_USDC | $2,758.716 2702.7500 | $3,340,056.28 |
| 49 | Okx | ETH_EUR | $2,575.756 2415.5100 | $3,338,117.49 |
| 50 | Whitebit | ETH_EUR | $2,576.385 2415.9533 | $3,305,419.53 |
| 51 | Binance | ETH_TRY | $3,896.303 132785.6667 | $3,255,755.65 |
| 52 | Phemex | ETH_USDC | $2,757.777 2702.5900 | $3,191,720.91 |
| 53 | BingX | ETH_BTC | $2,722.905 0.0315 | $3,166,517.48 |
| 54 | BingX | ETH_USDC | $2,759.604 2703.2467 | $3,063,187.74 |
| 55 | Kraken | ETH_USDC | $2,758.716 2702.7700 | $2,964,473.27 |
| 56 | Binance | ETH_EUR | $2,576.055 2415.5467 | $2,903,903.01 |
| 57 | Pionex | ETH_USDC | $2,759.594 2703.0367 | $2,663,182.31 |
| 58 | Kraken | ETH_USDT | $2,772.288 2702.7900 | $2,622,427.61 |
| 59 | Coinbase | ETH_GBP | $2,636.718 2046.8567 | $2,472,471.68 |
| 60 | Whitebit | ETH_TRY | $3,892.715 132867.7600 | $2,296,150.09 |
| 61 | Whitebit | ETH_TRY | $3,892.715 132867.7600 | $2,296,150.09 |
| 62 | Okx | ETH_BTC | $2,721.61 0.0315 | $1,823,425.8 |
| 63 | Bitrue | ETH_BTC | $2,721.61 0.0315 | $1,752,309.34 |
| 64 | Bitstamp | ETH_EUR | $2,569.048 2413.4233 | $1,559,949.59 |
| 65 | Coinbase | ETH_BTC | $2,721.265 0.0315 | $1,456,652.18 |
| 66 | Hitbtc | ETH_USDC | $2,756.138 2702.3019 | $1,345,212.38 |
| 67 | Coinbase | ETH_USDT | $2,771.549 2702.5967 | $1,308,571.41 |
| 68 | Bitget | ETH_USDC | $2,759.42 2703.3400 | $1,236,772.38 |
| 69 |  Korbit | ETH_KRW | $2,616.883 3662000.0000 | $1,143,068.59 |
| 70 | Bybit | ETH_BTC | $2,721.783 0.0315 | $1,109,861.48 |
| 71 |  BtcTurk | Pro | ETH_TRY | $3,895.569 132776.0000 | $1,075,335.72 |
| 72 | Whitebit | ETH_BTC | $2,722.646 0.0315 | $974,546.24 |
| 73 | Kraken | ETH_GBP | $2,633.576 2046.0700 | $871,881.96 |
| 74 | Whitebit | ETH_UAH | $2,836.653 117407.6133 | $858,553.87 |
| 75 | Mexc | ETH_USDC | $2,758.757 2702.5700 | $855,280.39 |
| 76 | Bitget | ETH_EUR | $2,581.536 2420.6700 | $845,553.36 |
| 77 | Bybit | ETH_EUR | $2,574.316 2414.9667 | $778,211.41 |
| 78 | Crypto.com | ETH_BTC | $2,721.61 0.0315 | $767,862.46 |
| 79 | Bitstamp | ETH_GBP | $2,627.151 2044.5500 | $757,054.6 |
| 80 | DigiFinex | ETH_BTC | $2,721.61 0.0315 | $645,561.63 |
| 81 | GateIo | ETH_USDC | $2,756.491 2701.9667 | $526,990.2 |
| 82 | BtcTurk | Pro | ETH_USDT | $2,770.389 2702.6000 | $517,451.78 |
| 83 | Kraken | ETH_XBT | $0 0.0315 | $494,840.3 |
| 84 | XT.COM | ETH_XT | $2,697.468 509.2600 | $413,368.65 |
| 85 | Okx | ETH_BRL | $2,434.995 14011.9000 | $377,640.6 |
| 86 | Bitstamp | ETH_BTC | $2,725.062 0.0316 | $337,969.45 |
| 87 | Whitebit | ETH_PLN | $2,562.006 10470.6833 | $319,637.71 |
| 88 | Whitebit | ETH_GBP | $2,626.314 2044.6233 | $302,384.66 |
| 89 | Okx | ETH_TRY | $3,886.794 132733.0000 | $296,030.48 |
| 90 | Gemini | ETH_BTC | $2,719.885 0.0315 | $283,065.51 |
| 91 | Hitbtc | ETH_BTC | $2,721.869 0.0315 | $268,489.8 |
| 92 | Whitebit | ETH_TUSD | $2,702.422 2704.4767 | $204,394.6 |
| 93 | Kraken | ETH_CHF | $2,545.014 2241.1333 | $178,531.32 |
| 94 | Kraken | ETH_AUD | $2,560.912 3894.2633 | $174,405.04 |
| 95 | XT.COM | ETH_BTC | $2,721.61 0.0315 | $151,199.33 |
| 96 | Gemini | ETH_SGD | $2,593.876 3460.1733 | $147,132.93 |
| 97 | Bitget | ETH_BTC | $2,725.062 0.0316 | $137,404.89 |
| 98 | Kraken | ETH_CAD | $2,771.995 3859.3633 | $136,189.68 |
| 99 | Bitstamp | ETH_USDC | $2,749.824 2700.3633 | $103,858.07 |
| 100 | Mexc | ETH_BTC | $2,722.905 0.0316 | $101,464.68 |
| 101 | Whitebit | ETH_KZT | $2,450.765 1215386.7200 | $91,794.51 |
| 102 | Crypto.com | ETH_EUR | $2,568.472 2412.6500 | $78,990.55 |
| 103 | Bithumb | ETH_BTC | $2,722.473 0.0316 | $77,168.94 |
| 104 | GateIo | ETH_BTC | $2,721.61 0.0315 | $74,573.91 |
| 105 | Bitfinex | ETH_EUR | $2,574.53 2412.4000 | $45,482.44 |
| 106 |  CEX.IO | ETH_USD | $2700.5 2700.6633 | $40,921.81 |
| 107 | Kucoin | ETH_EUR | $2,591.594 2421.2333 | $40,685.23 |
| 108 | Crypto.com | ETH_CRO | $2,808.356 39466.3333 | $27,119.96 |
| 109 | GateIo | ETH_USD | $2695.29 2700.5667 | $24,228.77 |
| 110 | Bitflyer | ETH_EUR | $2,603.453 2420.1200 | $13,496.6 |
| 111 | Bitflyer | ETH_BTC | $2,721.61 0.0315 | $12,443.93 |
| 112 | Bitstamp | ETH_USDT | $2,773.181 2702.4667 | $10,297.32 |
| 113 | Bitfinex | ETH_GBP | $2,645.964 2046.7333 | $9,904.3 |
| 114 | Kraken | ETH_JPY | $2,803.779 429581.6667 | $6,785.55 |
| 115 | Poloniex | ETH_BTC | $2,710.393 0.0314 | $3,730.81 |
| 116 |  Giottus | ETH_INR | $3,088.137 265629.0000 | $3,613.17 |
| 117 | Bitfinex | ETH_XAUT | $2,822.556 0.6526 | $3,165.58 |
| 118 | Giottus | ETH_USDT | $2,774.495 2703.3333 | $2,796.54 |
| 119 | Bitget | ETH_BRL | $2,474.51 14154.3800 | $2,679 |
| 120 | Poloniex | ETH_USDC | $2,703.917 2682.7300 | $2,367.17 |
| 121 | HTX | ETH_USDC | $2,761.779 2703.7867 | $1,091.62 |
| 122 | HTX | ETH_BTC | $2,712.55 0.0315 | $475.13 |
| 123 | CEX.IO | ETH_EUR | $2,474.279 2303.3333 | $455.82 |
| 124 | CEX.IO | ETH_GBP | $2,353.244 2075.8267 | $422.9 |
| 125 | Poloniex | ETH_TRX | $2,773.413 8119.9033 | $273.96 |
| 126 | Gemini | ETH_USDT | $2,774.289 2702.7800 | $200.18 |
| 127 | CEX.IO | ETH_BTC | $2,576.987 0.0313 | $53.99 |
| 128 | CEX.IO | ETH_USDT | $2,770.595 2699.6667 | $28.42 |
| 129 | Kraken | ETH_DAI | $2,676.682 2702.6703 | $22.12 |
| 130 | Giottus | ETH_BTC | $2,721.869 0.0315 | $0 |
| 131 | Gemini | ETH_GBP | $1,867.112 1846.4700 | $0 |
| 132 | Gemini | ETH_EUR | $1,720.978 2148.4167 | $0 |
| 133 | Bitstamp | ETH2_ETH | $2,745.954 1.0043 | $0 |
| 134 | Crypto.com | ETH_PYUSD | $2,686.694 2699.7300 | $0 |
| 135 | Kraken | ETH_PYUSD | $0 1776.2800 | $0 |
| 136 | Bitflyer | ETH_USD | $2,691.6 2695.5500 | $0 |
