EthereumETH
coinRank #2
$ 1.885,79
1.88%(24H)
0.02937106 BTC-0.94%
Vốn hóa thị trường
$ 226.585.081.868
Khối lượng 24H
$ 488.293.406.363
Biểu đồ giá ETH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,909.606 1878.4833 | $425,732,777,791.95 |
| 2 |  Binance | ETH_USDT | $1,909.443 1878.7367 | $488,721,873.56 |
| 3 |  Pionex | ETH_USDT | $1,909.941 1878.5933 | $444,538,384.14 |
| 4 |  Mexc | ETH_USDT | $1,909.443 1879.2167 | $302,264,609.44 |
| 5 |  GateIo | ETH_USDT | $1,909.179 1878.7767 | $269,403,202.73 |
| 6 |  XT.COM | ETH_USDT | $1,909.951 1879.2367 | $235,826,936.95 |
| 7 | Binance | ETH_USDC | $1,894.018 1877.5667 | $231,469,002.51 |
| 8 |  DigiFinex | ETH_USDT | $1,909.433 1878.7333 | $218,157,784.17 |
| 9 |  Bitmart | ETH_USDT | $1,909.951 1879.2400 | $210,111,928.21 |
| 10 |  Whitebit | ETH_USDT | $1,910.165 1879.4067 | $194,546,510.93 |
| 11 |  Crypto.com | ETH_USD | $1878.00 1877.9967 | $179,652,917.12 |
| 12 |  Okx | ETH_USDT | $1,910.114 1879.4367 | $172,346,458.78 |
| 13 |  Coinbase | ETH_USD | $1877.04 1877.0367 | $172,268,742.7 |
| 14 |  Bybit | ETH_USDT | $1,910.144 1879.4267 | $169,935,796.23 |
| 15 |  Bitget | ETH_USDT | $1,909.799 1879.1933 | $146,676,538.15 |
| 16 |  Poloniex | ETH_USDT | $1,909.9 1879.3000 | $138,567,453.4 |
| 17 |  BigONE | ETH_USDT | $1,909.89 1879.0800 | $138,180,979.54 |
| 18 |  Kucoin | ETH_USDT | $1,909.89 1879.1833 | $96,734,086.15 |
| 19 | XT.COM | ETH_USDC | $1,893.624 1877.7233 | $93,291,914.51 |
| 20 |  Phemex | ETH_USDT | $1,909.148 1879.0000 | $93,017,990.75 |
| 21 |  LBank | ETH_USDC | $1,894.32 1877.3067 | $91,273,893.7 |
| 22 | LBank | ETH_USDT | $1,910.094 1878.9833 | $90,663,988.86 |
| 23 |  BingX | ETH_USDT | $1,909.972 1879.3967 | $65,455,884.9 |
| 24 | Crypto.com | ETH_USDT | $1,909.961 1879.2800 | $64,805,384.13 |
| 25 |  Kraken | ETH_USD | $1877.06000 1877.5433 | $61,566,706.87 |
| 26 |  HTX | ETH_USDT | $1,909.494 1878.8133 | $53,124,257.25 |
| 27 |  Bitrue | ETH_USDT | $1,909.951 1879.2400 | $41,750,105.39 |
| 28 | BigONE | ETH_BTC | $1,888.187 0.0293 | $37,104,886.88 |
| 29 |  Bitfinex | ETH_USD | $1,878.7 1878.9667 | $30,747,702.04 |
| 30 |  Bitstamp | ETH_USD | $1877.28 1877.5233 | $27,682,045.93 |
| 31 |  LATOKEN | ETH_USDT | $1,909.423 1878.8567 | $24,423,147.84 |
| 32 | Bitrue | ETH_USDC | $1,894.018 1877.6433 | $19,815,441.94 |
| 33 |  Bithumb | ETH_KRW | $1,972.848 2759666.6667 | $17,240,381.67 |
| 34 | Binance | ETH_FDUSD | $2,020.724 1882.7567 | $15,098,554.51 |
| 35 | Binance | ETH_BTC | $1,889.801 0.0293 | $14,960,899.23 |
| 36 | DigiFinex | ETH_USDC | $1,894.008 1877.5633 | $14,423,504.92 |
| 37 | Bybit | ETH_USDC | $1,894.229 1877.9367 | $13,890,932.08 |
| 38 | Pionex | ETH_BTC | $1,890.124 0.0293 | $12,798,755.25 |
| 39 | Kucoin | ETH_USDC | $1,893.806 1877.9367 | $12,606,639.88 |
| 40 |  Hitbtc | ETH_USDT | $1,909.472 1879.1550 | $11,848,507.69 |
| 41 | Kraken | ETH_EUR | $1,749.923 1641.1800 | $10,173,365.91 |
| 42 | Whitebit | ETH_EUR | $1,749.646 1640.9400 | $9,045,263.41 |
| 43 | Whitebit | ETH_USDC | $1,894.421 1878.0000 | $8,260,754.15 |
| 44 | Binance | ETH_TRY | $2,590.198 88251.6667 | $6,620,436.28 |
| 45 | Bitget | ETH_USDC | $1,893.977 1877.7600 | $6,119,620.16 |
| 46 | Kraken | ETH_USDC | $1,893.796 1877.7333 | $5,411,227.8 |
| 47 |  Bitflyer | ETH_JPY | $1,988.349 305078.3333 | $5,345,621.95 |
| 48 | BingX | ETH_USDC | $1,894.451 1877.9967 | $5,268,466.08 |
| 49 | Bitstamp | ETH_EUR | $1,750.349 1641.1333 | $5,118,975.9 |
| 50 | Phemex | ETH_USDC | $1,893.251 1877.4067 | $5,019,787.66 |
| 51 | Coinbase | ETH_EUR | $1,750.072 1641.0000 | $4,803,772.8 |
| 52 | Binance | ETH_EUR | $1,750.104 1641.0767 | $4,604,078.19 |
| 53 | Pionex | ETH_USDC | $1,894.441 1877.4533 | $4,586,966.91 |
| 54 |  Gemini | ETH_USD | $1876.11000 1876.7833 | $4,447,033.34 |
| 55 | Kraken | ETH_USDT | $1,911.283 1879.8300 | $3,575,343.69 |
| 56 | Whitebit | ETH_BTC | $1,889.93 0.0293 | $3,569,095.47 |
| 57 |  Coinex | ETH_USDT | $1,909.006 1878.5200 | $3,361,121.25 |
| 58 | Okx | ETH_USDC | $1,894.552 1878.1967 | $3,227,089.82 |
| 59 | Bitrue | ETH_BTC | $1,889.543 0.0293 | $2,741,410.88 |
| 60 | Kraken | ETH_GBP | $1,793.739 1393.1367 | $2,598,689.78 |
| 61 | Kraken | ETH_XBT | $0 0.0293 | $2,544,835.03 |
| 62 | Coinbase | ETH_BTC | $1,890.059 0.0293 | $2,125,898.01 |
| 63 | BingX | ETH_BTC | $1,889.155 0.0293 | $2,111,517.74 |
| 64 | Mexc | ETH_USDC | $1,893.654 1877.8600 | $2,013,186.59 |
| 65 | Coinbase | ETH_GBP | $1,793.005 1392.7067 | $1,940,932.36 |
| 66 | Okx | ETH_BTC | $1,889.155 0.0293 | $1,820,723.33 |
| 67 |  Coinone | ETH_KRW | $1,972.848 2759666.6667 | $1,775,081.31 |
| 68 | Coinbase | ETH_USDT | $1,908.122 1878.1467 | $1,446,864.11 |
| 69 | Whitebit | ETH_UAH | $1,957.584 81008.4367 | $1,309,201.19 |
| 70 | Bybit | ETH_BTC | $1,889.543 0.0293 | $1,270,238.93 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,589.758 88247.0000 | $1,229,200.16 |
| 72 | Okx | ETH_EUR | $1,751.363 1641.9767 | $1,203,732.69 |
| 73 | Crypto.com | ETH_CRO | $1,965.937 31061.6667 | $1,142,011.77 |
| 74 | Binance | ETH_BRL | $1,676.423 9638.6167 | $1,082,756.19 |
| 75 | Bitget | ETH_EUR | $1,750.349 1641.7467 | $1,012,613.23 |
| 76 | Bitmart | ETH_BTC | $1,889.672 0.0293 | $837,591.55 |
| 77 | DigiFinex | ETH_BTC | $1,889.801 0.0293 | $804,170.27 |
| 78 | Kraken | ETH_CAD | $1,897.966 2640.4133 | $744,079.2 |
| 79 | Kucoin | ETH_BTC | $1,890.446 0.0293 | $734,322.82 |
| 80 | Whitebit | ETH_TRY | $2,593.047 88370.9600 | $696,368.74 |
| 81 | Whitebit | ETH_TRY | $2,593.047 88370.9600 | $696,368.74 |
| 82 | Bitmart | ETH_USDC | $1,893.634 1877.7300 | $695,793.61 |
| 83 | Bybit | ETH_EUR | $1,749.784 1641.2867 | $691,131.14 |
| 84 | GateIo | ETH_USDC | $1,893.947 1877.4667 | $675,583.83 |
| 85 | BtcTurk | Pro | ETH_USDT | $1,909.301 1878.8667 | $659,859.36 |
| 86 | Whitebit | ETH_TUSD | $1,878.984 1882.3233 | $610,568.42 |
| 87 | Crypto.com | ETH_BTC | $1,889.478 0.0293 | $602,937.25 |
| 88 | Okx | ETH_TRY | $2,593.221 88356.6667 | $474,976.32 |
| 89 | Whitebit | ETH_GBP | $1,792.966 1392.7833 | $470,946.94 |
| 90 | Hitbtc | ETH_USDC | $1,894.743 1877.8110 | $455,424.7 |
| 91 |  Korbit | ETH_KRW | $1,970.704 2758333.3333 | $449,343.31 |
| 92 | Whitebit | ETH_PLN | $1,713.021 6999.6733 | $448,148.27 |
| 93 | Hitbtc | ETH_BTC | $1,889.93 0.0293 | $441,740.82 |
| 94 | Bitstamp | ETH_USDC | $1,892.283 1876.9100 | $378,346.51 |
| 95 | Bitget | ETH_BTC | $1,889.801 0.0293 | $370,655.58 |
| 96 | XT.COM | ETH_XT | $1,878.908 513.8633 | $360,482.63 |
| 97 | Kraken | ETH_CHF | $1,724.241 1517.5800 | $358,975.56 |
| 98 | XT.COM | ETH_BTC | $1,890.446 0.0293 | $300,964.93 |
| 99 | XT.COM | ETH_XTUSD | $1,880.43 1879.2400 | $196,995.59 |
| 100 | Kraken | ETH_AUD | $1,767.843 2683.8333 | $193,565.32 |
| 101 | Whitebit | ETH_KZT | $1,705.907 845013.2800 | $188,743.58 |
| 102 | Mexc | ETH_BTC | $1,888.574 0.0293 | $174,623.25 |
| 103 | GateIo | ETH_BTC | $1,889.93 0.0293 | $171,310.8 |
| 104 | Crypto.com | ETH_EUR | $1,750.392 1641.5933 | $154,375.13 |
| 105 | Bitstamp | ETH_BTC | $1,889.623 0.0293 | $149,263.67 |
| 106 | Gemini | ETH_BTC | $1,883.99 0.0292 | $131,570.1 |
| 107 | Bithumb | ETH_BTC | $1,885.281 0.0292 | $100,535.94 |
| 108 | Bitfinex | ETH_EUR | $1,745.326 1637.7667 | $87,690.68 |
| 109 | Gemini | ETH_SGD | $1,817.028 2422.3700 | $63,804.21 |
| 110 | Coinex | ETH_BTC | $1,889.478 0.0293 | $58,915.18 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1392.5767 | $51,604.55 |
| 112 | Bitfinex | ETH_GBP | $1,810.762 1396.6333 | $32,823.33 |
| 113 | Kucoin | ETH_EUR | $1,749.272 1641.0133 | $32,421.12 |
| 114 | Okx | ETH_BRL | $1,676.668 9642.0667 | $31,097.1 |
| 115 | Bitstamp | ETH_USDT | $1,904.931 1877.2400 | $29,383.77 |
| 116 |  CEX.IO | ETH_USD | $1878.25 1878.2333 | $28,461.91 |
| 117 | Gemini | ETH_USDT | $1,906.059 1877.4700 | $22,238.36 |
| 118 | Coinex | ETH_USDC | $1,894.472 1878.0900 | $19,694.06 |
| 119 | Poloniex | ETH_BTC | $1,876.888 0.0293 | $12,795.4 |
| 120 | Bitflyer | ETH_BTC | $1,881.407 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,886.702 0.0292 | $10,077.83 |
| 122 | Kucoin | ETH_BRL | $1,685.538 9261.1500 | $3,379.14 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1645.6833 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,688.565 9696.6333 | $2,928.37 |
| 125 | Kraken | ETH_DAI | $1,853.41 1876.2340 | $1,726.6 |
| 126 | HTX | ETH_USDC | $1,892.202 1873.3367 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,910.724 1879.2333 | $461.62 |
| 128 | Bitfinex | ETH_XAUT | $1,939.507 0.4702 | $449.7 |
| 129 | Poloniex | ETH_USDC | $1,899.021 1881.4100 | $449.68 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,876.191 5746.6467 | $303.23 |
| 132 | Kraken | ETH_PYUSD | $1,831.308 1835.9900 | $262.97 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $150.58 |
| 134 | CEX.IO | ETH_BTC | $1,719.738 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,891.007 1872.6267 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 300530.3333 | $2.27 |
| 137 | Giottus | ETH_BTC | $1,889.413 0.0293 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1318.9367 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1625.1767 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,904.652 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.307 1888.7300 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1881.7500 | $0 |
