EthereumETH
coinRank #2
$ 1.911,30
2.54%(24H)
0.02956123 BTC+1.52%
Vốn hóa thị trường
$ 229.649.936.299
Khối lượng 24H
$ 402.490.343.287
Biểu đồ giá ETH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,937.669 1909.9600 | $356,408,683,165.31 |
| 2 |  Binance | ETH_USDT | $1,937.375 1909.6567 | $455,223,546.19 |
| 3 |  Pionex | ETH_USDT | $1,937.567 1909.8200 | $453,694,069.98 |
| 4 |  Mexc | ETH_USDT | $1,937.182 1909.7667 | $224,897,774.76 |
| 5 | Binance | ETH_USDC | $1,917.27 1907.9267 | $201,824,473.63 |
| 6 |  DigiFinex | ETH_USDT | $1,937.669 1909.9467 | $186,137,664.44 |
| 7 |  Coinbase | ETH_USD | $1908.01 1908.0067 | $174,104,565.76 |
| 8 |  Crypto.com | ETH_USD | $1908.17 1908.3133 | $173,893,149.08 |
| 9 |  GateIo | ETH_USDT | $1,937.324 1909.7667 | $173,478,129.55 |
| 10 |  XT.COM | ETH_USDT | $1,937.577 1909.8567 | $134,487,941.7 |
| 11 |  Okx | ETH_USDT | $1,937.689 1909.9733 | $133,879,396.28 |
| 12 |  Whitebit | ETH_USDT | $1,937.78 1910.0633 | $129,209,414.3 |
| 13 |  BigONE | ETH_USDT | $1,937.577 1909.7600 | $129,208,721.95 |
| 14 |  Bybit | ETH_USDT | $1,937.466 1909.7467 | $116,390,399.87 |
| 15 |  Poloniex | ETH_USDT | $1,936.675 1909.0633 | $112,829,944.69 |
| 16 |  Phemex | ETH_USDT | $1,937.527 1909.7233 | $96,177,016.02 |
| 17 |  Kucoin | ETH_USDT | $1,937.131 1909.5500 | $93,479,328.54 |
| 18 |  LBank | ETH_USDT | $1,937.385 1909.2067 | $90,923,559.61 |
| 19 | LBank | ETH_USDC | $1,917.199 1907.3767 | $85,650,454.34 |
| 20 |  Bitget | ETH_USDT | $1,937.334 1909.5900 | $57,637,135.44 |
| 21 | Crypto.com | ETH_USDT | $1,937.669 1909.8800 | $51,401,224.93 |
| 22 | XT.COM | ETH_USDC | $1,917.099 1907.9567 | $49,807,345.34 |
| 23 |  HTX | ETH_USDT | $1,936.593 1908.9000 | $48,611,098.17 |
| 24 |  BingX | ETH_USDT | $1,937.567 1909.8067 | $48,273,693.27 |
| 25 |  Bitrue | ETH_USDT | $1,937.537 1909.7100 | $43,410,231.52 |
| 26 |  Kraken | ETH_USD | $1907.65000 1907.6733 | $42,076,755.6 |
| 27 | BigONE | ETH_BTC | $1,913.13 0.0295 | $34,883,922.22 |
| 28 |  LATOKEN | ETH_USDT | $1,936.046 1909.1967 | $30,224,108.71 |
| 29 |  Bitstamp | ETH_USD | $1907.80 1907.9567 | $26,992,848 |
| 30 | Kucoin | ETH_USDC | $1,917.32 1908.1700 | $22,348,087.29 |
| 31 | Bitrue | ETH_USDC | $1,917.451 1907.9833 | $19,176,213.56 |
| 32 | DigiFinex | ETH_USDC | $1,917.27 1907.9267 | $12,698,662.17 |
| 33 |  Hitbtc | ETH_USDT | $1,936.396 1909.4403 | $12,324,663.69 |
| 34 | Binance | ETH_BTC | $1,910.865 0.0295 | $11,823,670.01 |
| 35 | Binance | ETH_FDUSD | $1,909.078 1912.8567 | $10,956,460.94 |
| 36 | Pionex | ETH_BTC | $1,911.188 0.0295 | $10,286,801.98 |
| 37 |  Bithumb | ETH_KRW | $1,934.964 2706666.6667 | $10,243,337.06 |
| 38 | Kraken | ETH_EUR | $1,760.791 1651.0633 | $10,030,186.87 |
| 39 | Okx | ETH_USDC | $1,916.597 1907.7633 | $7,455,055.31 |
| 40 |  Bitmart | ETH_USDT | $1,936.604 1909.4900 | $6,746,926.99 |
| 41 | Whitebit | ETH_USDC | $1,916.164 1907.7633 | $6,402,053.66 |
| 42 | Whitebit | ETH_TRY | $2,659.589 90765.6700 | $6,364,993.6 |
| 43 | Whitebit | ETH_TRY | $2,659.589 90765.6700 | $6,364,993.6 |
| 44 | Coinbase | ETH_EUR | $1,759.628 1650.7333 | $5,717,537.62 |
| 45 | Binance | ETH_TRY | $2,660.249 90643.3333 | $5,483,280.09 |
| 46 | Bybit | ETH_USDC | $1,918.335 1908.4967 | $5,280,519.05 |
| 47 | Phemex | ETH_USDC | $1,916.727 1907.7333 | $4,791,267.22 |
| 48 | Whitebit | ETH_EUR | $1,759.308 1650.5333 | $4,583,980.69 |
| 49 |  Bitflyer | ETH_JPY | $1,961.987 300950.3333 | $4,504,694.23 |
| 50 | BingX | ETH_USDC | $1,917.119 1907.9567 | $4,377,744.61 |
| 51 |  Gemini | ETH_USD | $1907.90000 1907.9633 | $4,041,518.3 |
| 52 | Pionex | ETH_USDC | $1,917.421 1908.0967 | $4,032,134.81 |
| 53 | Binance | ETH_EUR | $1,759.895 1650.1367 | $3,801,220.62 |
| 54 | Bitstamp | ETH_EUR | $1,759.863 1650.8100 | $3,570,422.05 |
| 55 | Whitebit | ETH_BTC | $1,912.289 0.0295 | $3,568,220.14 |
| 56 |  Coinex | ETH_USDT | $1,937.344 1909.4533 | $3,401,848.69 |
| 57 |  Bitfinex | ETH_USD | $1,909.6 1909.5000 | $3,288,356.52 |
| 58 | Kraken | ETH_USDC | $1,917.571 1908.1600 | $3,215,608.41 |
| 59 | Bitstamp | ETH_USDT | $1,938.622 1910.2100 | $2,934,581.52 |
| 60 | BingX | ETH_BTC | $1,910.153 0.0295 | $2,463,362.73 |
| 61 | Bitget | ETH_USDC | $1,917.622 1908.1033 | $2,373,116.21 |
| 62 | Bitrue | ETH_BTC | $1,911.253 0.0295 | $2,218,435.45 |
| 63 | Coinbase | ETH_BTC | $1,911.253 0.0295 | $2,206,193.3 |
| 64 | Kraken | ETH_USDT | $1,936.451 1909.3133 | $2,174,715.58 |
| 65 | Bybit | ETH_EUR | $1,760.215 1650.6333 | $2,043,559.02 |
| 66 | Mexc | ETH_USDC | $1,917.039 1907.9567 | $1,871,793.82 |
| 67 | Coinbase | ETH_GBP | $1,823.948 1416.7533 | $1,866,610.17 |
| 68 | Bitget | ETH_EUR | $1,761.004 1651.2167 | $1,818,551.56 |
| 69 | Binance | ETH_BRL | $1,707.307 9816.1633 | $1,724,381.92 |
| 70 | Okx | ETH_EUR | $1,760.599 1651.0500 | $1,630,824.45 |
| 71 | Kraken | ETH_GBP | $1,824.373 1416.6267 | $1,503,569.95 |
| 72 | Okx | ETH_BTC | $1,911.512 0.0295 | $1,478,300.1 |
| 73 |  BtcTurk | Pro | ETH_TRY | $2,660.484 90655.3333 | $1,117,249.95 |
| 74 | Kucoin | ETH_BTC | $1,911.512 0.0295 | $1,057,549.07 |
| 75 | Whitebit | ETH_UAH | $2,004.947 82980.9500 | $1,054,482.62 |
| 76 | Coinbase | ETH_USDT | $1,938.328 1909.8567 | $1,041,245.63 |
| 77 | Bybit | ETH_BTC | $1,911.059 0.0295 | $1,008,388.22 |
| 78 |  Coinone | ETH_KRW | $1,935.678 2707666.6667 | $921,144.98 |
| 79 | Bitstamp | ETH_USDC | $1,918.476 1908.3933 | $917,088.14 |
| 80 | Bitmart | ETH_BTC | $1,910.735 0.0295 | $824,604.33 |
| 81 | BtcTurk | Pro | ETH_USDT | $1,937.111 1909.3667 | $772,371.36 |
| 82 | Bitstamp | ETH_GBP | $1,823.034 1416.4367 | $769,523.03 |
| 83 | Bitmart | ETH_USDC | $1,917.129 1907.9633 | $640,508.9 |
| 84 | Crypto.com | ETH_BTC | $1,910.476 0.0295 | $627,322.5 |
| 85 | Hitbtc | ETH_USDC | $1,917.777 1908.1685 | $596,348.26 |
| 86 | Kraken | ETH_XBT | $0 0.0295 | $578,582.56 |
| 87 | DigiFinex | ETH_BTC | $1,910.865 0.0295 | $563,305.95 |
| 88 | Kraken | ETH_CAD | $1,920.896 2673.5200 | $500,514 |
| 89 | Okx | ETH_TRY | $2,665.796 90785.0000 | $407,249.68 |
| 90 | Whitebit | ETH_PLN | $1,751.699 7154.8400 | $383,090.04 |
| 91 | Gemini | ETH_BTC | $1,912.159 0.0295 | $346,575.38 |
| 92 | Kraken | ETH_AUD | $1,780.491 2703.8367 | $334,995.42 |
| 93 | Kraken | ETH_CHF | $1,750.517 1538.9633 | $334,241.74 |
| 94 | XT.COM | ETH_XT | $1,908.555 514.8167 | $334,105.1 |
| 95 | Whitebit | ETH_GBP | $1,821.695 1416.1300 | $284,119.13 |
| 96 | Mexc | ETH_BTC | $1,910.994 0.0295 | $276,348.05 |
| 97 | Bitstamp | ETH_BTC | $1,911.856 0.0295 | $273,407.55 |
| 98 | Bitfinex | ETH_XAUT | $1,965.087 0.4485 | $258,309.41 |
| 99 | Hitbtc | ETH_BTC | $1,910.671 0.0295 | $250,205.48 |
| 100 | XT.COM | ETH_BTC | $1,910.865 0.0295 | $234,900.77 |
| 101 |  Korbit | ETH_KRW | $1,937.108 2708333.3333 | $226,493.29 |
| 102 | GateIo | ETH_USDC | $1,916.637 1908.0667 | $200,170.18 |
| 103 | Whitebit | ETH_TUSD | $1,910.938 1918.1433 | $178,280.16 |
| 104 | Crypto.com | ETH_EUR | $1,760.844 1651.2467 | $150,289.57 |
| 105 | Whitebit | ETH_KZT | $1,734.483 858856.9667 | $149,625.89 |
| 106 | Gemini | ETH_SGD | $1,834.882 2443.8467 | $143,583.66 |
| 107 | Bitfinex | ETH_EUR | $1,761.537 1650.9000 | $122,007.44 |
| 108 | Bitget | ETH_BTC | $1,911.512 0.0295 | $82,201.69 |
| 109 | Okx | ETH_BRL | $1,704.201 9809.9000 | $65,910.25 |
| 110 | GateIo | ETH_BTC | $1,911.253 0.0295 | $57,902.05 |
| 111 | Crypto.com | ETH_CRO | $1,945.196 35337.0000 | $41,232.57 |
| 112 | Kucoin | ETH_EUR | $1,708.18 1598.0700 | $36,594.03 |
| 113 | Gemini | ETH_USDT | $1,940.702 1910.8767 | $35,971.72 |
| 114 | Coinex | ETH_BTC | $1,910.541 0.0295 | $32,695.96 |
| 115 | Coinex | ETH_USDC | $1,917.069 1907.8133 | $29,933.63 |
| 116 |  CEX.IO | ETH_USD | $1908 1908.1667 | $28,912.72 |
| 117 | HTX | ETH_USDC | $1,913.341 1917.1933 | $27,522.23 |
| 118 | Bithumb | ETH_BTC | $1,909.57 0.0295 | $14,700.42 |
| 119 | HTX | ETH_BTC | $1,907.563 0.0295 | $8,216.05 |
| 120 | Bitget | ETH_BRL | $1,712.81 9853.4000 | $5,024.4 |
| 121 | Bitflyer | ETH_BTC | $1,910.217 0.0295 | $3,391.47 |
| 122 | Bitflyer | ETH_EUR | $1,738.65 1642.6500 | $1,952.03 |
| 123 | Poloniex | ETH_BTC | $1,923.811 0.0296 | $1,761.98 |
| 124 | Crypto.com | ETH_PYUSD | $1,872.898 1901.9700 | $1,592.52 |
| 125 | Kucoin | ETH_BRL | $1,714.172 9851.3367 | $1,241.5 |
| 126 | Poloniex | ETH_TRX | $1,939.765 5822.9700 | $487.57 |
| 127 |  Giottus | ETH_USDT | $1,936.096 1909.1667 | $457.6 |
| 128 | Bitfinex | ETH_GBP | $1,791.318 1408.1667 | $381.7 |
| 129 | CEX.IO | ETH_EUR | $1,770.389 1643.0000 | $315.14 |
| 130 | CEX.IO | ETH_GBP | $1,867.164 1950.0000 | $292.39 |
| 131 | Kraken | ETH_PYUSD | $1,868.2 1900.0667 | $275.63 |
| 132 | Giottus | ETH_INR | $2,230.814 189368.3333 | $196.66 |
| 133 | CEX.IO | ETH_BTC | $1,724.18 0.0279 | $37.33 |
| 134 | Kraken | ETH_JPY | $1,969.914 302514.0000 | $27.46 |
| 135 | CEX.IO | ETH_USDT | $1,893.456 1894.9233 | $19.65 |
| 136 | Kraken | ETH_DAI | $1,864.503 1882.3473 | $2.09 |
| 137 | Poloniex | ETH_USDC | $1,926.364 1903.5933 | $2.01 |
| 138 | Giottus | ETH_BTC | $1,910.735 0.0295 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1717.6533 | $0 |
| 140 | Gemini | ETH_EUR | $1,699.616 2302.2333 | $0 |
| 141 | Bitstamp | ETH2_ETH | $1,930.415 1.0043 | $0 |
| 142 | Bitflyer | ETH_USD | $1,883.19 1897.9267 | $0 |
