EthereumETH
coinRank #2
$ 2.500,66
0.57%(24H)
0.03219309 BTC-0.58%
Vốn hóa thị trường
$ 300.463.654.066
Khối lượng 24H
$ 678.966.001.911
Biểu đồ giá ETH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,542.132 2499.6100 | $585,691,524,785.66 |
| 2 |  Binance | ETH_USDT | $2,542.01 2499.8367 | $901,121,754.77 |
| 3 |  Pionex | ETH_USDT | $2,542.01 2499.7233 | $751,813,427.01 |
| 4 |  Mexc | ETH_USDT | $2,542.091 2499.8567 | $447,440,027.39 |
| 5 |  GateIo | ETH_USDT | $2,542.01 2499.8567 | $391,316,628.38 |
| 6 |  DigiFinex | ETH_USDT | $2,542.132 2499.9633 | $377,379,721.33 |
| 7 |  Okx | ETH_USDT | $2,541.664 2499.5167 | $358,762,805.94 |
| 8 |  Coinbase | ETH_USD | $2499.03 2498.9800 | $321,268,126.2 |
| 9 | Binance | ETH_USDC | $2,516.202 2499.4933 | $318,404,133.55 |
| 10 |  XT.COM | ETH_USDT | $2,541.999 2499.8333 | $272,322,426.89 |
| 11 |  Bitget | ETH_USDT | $2,541.969 2499.6300 | $262,480,291.15 |
| 12 |  BigONE | ETH_USDT | $2,541.999 2499.6867 | $254,502,216.02 |
| 13 |  Bybit | ETH_USDT | $2,541.694 2499.5267 | $221,996,696.25 |
| 14 |  Bitfinex | ETH_USD | $2,499.1 2499.2667 | $209,925,716.64 |
| 15 |  Crypto.com | ETH_USD | $2499.22 2499.2233 | $197,263,624.04 |
| 16 |  Poloniex | ETH_USDT | $2,541.918 2499.7533 | $190,505,519.33 |
| 17 |  Kucoin | ETH_USDT | $2,541.776 2499.6800 | $180,875,488.21 |
| 18 |  LBank | ETH_USDT | $2,542.111 2499.9900 | $180,065,608.32 |
| 19 |  Phemex | ETH_USDT | $2,542.01 2499.8267 | $123,229,649.72 |
| 20 |  Kraken | ETH_USD | $2499.14000 2498.9433 | $116,138,497.4 |
| 21 | LBank | ETH_USDC | $2,516.202 2499.5867 | $95,731,187.1 |
| 22 | XT.COM | ETH_USDC | $2,516.202 2499.4933 | $80,446,842.31 |
| 23 |  HTX | ETH_USDT | $2,541.003 2498.8333 | $80,106,524.7 |
| 24 |  Bitrue | ETH_USDT | $2,542.193 2500.0133 | $74,609,369.37 |
| 25 | BigONE | ETH_BTC | $2,496.775 0.0321 | $67,064,520.8 |
| 26 |  LATOKEN | ETH_USDT | $2,541.822 2499.5683 | $63,100,866.37 |
| 27 | Crypto.com | ETH_USDT | $2,541.867 2499.5833 | $62,346,523.77 |
| 28 |  Bitstamp | ETH_USD | $2499.25 2499.0800 | $51,700,939.97 |
| 29 |  Whitebit | ETH_USDT | $2,541.979 2499.7067 | $42,603,844.86 |
| 30 | Kraken | ETH_EUR | $2,309.803 2165.7833 | $41,863,078.58 |
| 31 |  BingX | ETH_USDT | $2,541.999 2499.8333 | $32,727,924.35 |
| 32 |  Hitbtc | ETH_USDT | $2,542.346 2499.9457 | $26,783,236.85 |
| 33 | Bitrue | ETH_USDC | $2,515.9 2499.3900 | $26,408,555.85 |
| 34 |  Bithumb | ETH_KRW | $2,428.89 3397666.6667 | $26,139,298.09 |
| 35 | Binance | ETH_FDUSD | $2,499.918 2502.9033 | $22,994,915.98 |
| 36 | Binance | ETH_BTC | $2,504.012 0.0322 | $21,994,842.24 |
| 37 | Pionex | ETH_BTC | $2,503.623 0.0322 | $19,144,946.89 |
| 38 | DigiFinex | ETH_USDC | $2,516.212 2499.5033 | $18,366,297.51 |
| 39 | Kucoin | ETH_USDC | $2,516.252 2499.3500 | $14,341,086.2 |
| 40 | Bitget | ETH_USDC | $2,516.373 2499.3500 | $14,185,832.21 |
| 41 | Kraken | ETH_USDC | $2,515.699 2499.2067 | $12,899,040.12 |
| 42 | Hitbtc | ETH_BTC | $2,503 0.0322 | $12,428,206.28 |
| 43 | Okx | ETH_USDC | $2,515.719 2499.0567 | $10,673,249.66 |
| 44 |  Coinone | ETH_KRW | $2,427.461 3396333.3333 | $10,035,822.21 |
| 45 | Bybit | ETH_USDC | $2,515.578 2499.1067 | $9,556,961.28 |
| 46 | Kraken | ETH_USDT | $2,541.694 2499.6200 | $9,407,880.66 |
| 47 | Binance | ETH_TRY | $3,563.893 121456.0000 | $9,112,259.28 |
| 48 | Coinbase | ETH_EUR | $2,309.824 2165.8100 | $8,526,549.06 |
| 49 | Binance | ETH_EUR | $2,309.835 2165.9867 | $7,890,182 |
| 50 |  Bitflyer | ETH_JPY | $2,520.924 386856.3333 | $7,547,267.3 |
| 51 | Bitstamp | ETH_EUR | $2,309.952 2165.7700 | $6,955,975.99 |
| 52 | Okx | ETH_BTC | $2,503.234 0.0322 | $6,656,607.76 |
| 53 | Pionex | ETH_USDC | $2,516.202 2499.4667 | $6,341,726.52 |
| 54 | Okx | ETH_EUR | $2,310.038 2165.9533 | $6,228,991.74 |
| 55 |  Gemini | ETH_USD | $2497.81000 2498.8467 | $5,953,269.86 |
| 56 | Phemex | ETH_USDC | $2,517.541 2499.9967 | $5,745,901.89 |
| 57 | Coinbase | ETH_BTC | $2,504.479 0.0322 | $4,666,687.19 |
| 58 |  Coinex | ETH_USDT | $2,542.071 2499.7533 | $4,398,123.76 |
| 59 | Bitrue | ETH_BTC | $2,503.234 0.0322 | $4,056,352.45 |
| 60 | Kucoin | ETH_BTC | $2,502.456 0.0322 | $3,960,531.49 |
| 61 | Kraken | ETH_GBP | $2,389.313 1854.2133 | $3,880,683.35 |
| 62 | Coinbase | ETH_GBP | $2,387.136 1853.9933 | $3,199,048.24 |
| 63 | Whitebit | ETH_EUR | $2,310.294 2165.9567 | $3,123,797.57 |
| 64 | Whitebit | ETH_USDC | $2,517.048 2499.9933 | $3,092,835.3 |
| 65 | Coinbase | ETH_USDT | $2,541.542 2499.9133 | $3,041,960.62 |
| 66 |  Bitmart | ETH_USDT | $2,541.999 2499.7733 | $2,927,999.13 |
| 67 | Bitget | ETH_EUR | $2,310.219 2166.0300 | $2,847,266.7 |
| 68 | Whitebit | ETH_TRY | $3,571.144 121683.4133 | $2,650,803.02 |
| 69 | Whitebit | ETH_TRY | $3,571.144 121683.4133 | $2,650,803.02 |
| 70 | Binance | ETH_BRL | $2,247.154 12919.8567 | $2,475,755.04 |
| 71 | DigiFinex | ETH_BTC | $2,502.456 0.0322 | $2,386,467.32 |
| 72 | BingX | ETH_USDC | $2,516.212 2499.4967 | $2,294,590.99 |
| 73 | Bybit | ETH_BTC | $2,503.312 0.0322 | $2,030,175.83 |
| 74 |  BtcTurk | Pro | ETH_TRY | $3,564.802 121475.6667 | $2,010,206.4 |
| 75 | Bybit | ETH_EUR | $2,309.974 2166.2200 | $2,002,713.64 |
| 76 | Mexc | ETH_USDC | $2,516.212 2499.3667 | $1,742,663.17 |
| 77 | Whitebit | ETH_BTC | $2,502.3 0.0322 | $1,588,338.03 |
| 78 | Bitstamp | ETH_GBP | $2,389.544 1854.1767 | $1,535,305.76 |
| 79 | BtcTurk | Pro | ETH_USDT | $2,542.986 2500.2667 | $1,493,317.99 |
| 80 |  Korbit | ETH_KRW | $2,426.746 3395666.6667 | $1,265,635.37 |
| 81 | Kraken | ETH_XBT | $0 0.0322 | $1,219,534.87 |
| 82 | Whitebit | ETH_UAH | $2,619.062 108320.7700 | $1,193,467.54 |
| 83 | Bitstamp | ETH_USDC | $2,514.984 2498.6967 | $997,342.72 |
| 84 | Hitbtc | ETH_USDC | $2,515.801 2499.3703 | $994,285.27 |
| 85 | Crypto.com | ETH_BTC | $2,503.701 0.0322 | $973,284.94 |
| 86 | XT.COM | ETH_XT | $2,499.778 526.2833 | $866,396.07 |
| 87 | BingX | ETH_BTC | $2,503.545 0.0322 | $833,118.34 |
| 88 | Whitebit | ETH_TUSD | $2,495.355 2499.3867 | $723,644.24 |
| 89 | Bitstamp | ETH_BTC | $2,503.66 0.0322 | $593,854.95 |
| 90 | Whitebit | ETH_PLN | $2,288.296 9351.5133 | $491,742.62 |
| 91 | Crypto.com | ETH_CRO | $2,540.98 42900.3333 | $457,691.82 |
| 92 | Kraken | ETH_CAD | $2,501.883 3478.6100 | $453,126.54 |
| 93 | XT.COM | ETH_BTC | $2,504.012 0.0322 | $441,439.05 |
| 94 | Okx | ETH_BRL | $2,245.187 12914.9333 | $425,234.17 |
| 95 | Okx | ETH_TRY | $3,568.412 121549.3333 | $420,070.48 |
| 96 | Whitebit | ETH_GBP | $2,386.48 1853.1300 | $417,248.79 |
| 97 | Bitmart | ETH_USDC | $2,515.89 2499.2300 | $344,766.73 |
| 98 | GateIo | ETH_USDC | $2,515.809 2499.4333 | $338,830.98 |
| 99 | Kraken | ETH_CHF | $2,327.413 2045.4833 | $325,746.22 |
| 100 | Gemini | ETH_SGD | $2,383.422 3175.9533 | $304,043.37 |
| 101 | Kraken | ETH_AUD | $2,311.253 3510.0633 | $289,291.28 |
| 102 | Coinex | ETH_BTC | $2,506.132 0.0322 | $218,461.16 |
| 103 | Bitfinex | ETH_EUR | $2,313.984 2164.2333 | $208,372.84 |
| 104 | Gemini | ETH_BTC | $2,501.677 0.0322 | $202,233.91 |
| 105 | GateIo | ETH_BTC | $2,502.767 0.0322 | $182,933.54 |
| 106 | Whitebit | ETH_KZT | $2,268.802 1123987.8233 | $182,910.6 |
| 107 | Bitget | ETH_BTC | $2,503.234 0.0322 | $138,830.14 |
| 108 | Crypto.com | ETH_EUR | $2,309.824 2166.1867 | $133,876.18 |
| 109 | Mexc | ETH_BTC | $2,505.023 0.0322 | $133,595.72 |
| 110 | Kucoin | ETH_EUR | $2,315.008 2169.2933 | $109,235.96 |
| 111 | Bitstamp | ETH_USDT | $2,560.384 2505.8533 | $89,154.35 |
| 112 | Coinex | ETH_USDC | $2,516.444 2499.6800 | $88,394.09 |
| 113 | Bithumb | ETH_BTC | $2,500.472 0.0322 | $54,749.56 |
| 114 |  CEX.IO | ETH_USD | $2499.5 2499.8267 | $37,875.97 |
| 115 | GateIo | ETH_USD | $2499.34 2499.4133 | $29,082.07 |
| 116 | Bitflyer | ETH_EUR | $2,342.438 2174.4600 | $24,064.8 |
| 117 | Bitfinex | ETH_XAUT | $2,582.673 0.5800 | $14,964.88 |
| 118 | HTX | ETH_BTC | $2,501.055 0.0322 | $14,555.55 |
| 119 | Bitflyer | ETH_BTC | $2,515.684 0.0322 | $10,694.27 |
| 120 | Bitget | ETH_BRL | $2,249.726 12939.6667 | $9,109.77 |
| 121 | Poloniex | ETH_BTC | $2,504.012 0.0322 | $7,949.21 |
| 122 | HTX | ETH_USDC | $2,517.641 2496.0800 | $4,946.85 |
| 123 | Bitflyer | ETH_USD | $2,540.61 2510.6233 | $2,463.24 |
| 124 |  Giottus | ETH_USDT | $2,542.071 2500.0667 | $1,454.25 |
| 125 | Gemini | ETH_USDT | $2,557.568 2504.9433 | $1,101.63 |
| 126 | Poloniex | ETH_TRX | $2,537.365 7419.6367 | $914.16 |
| 127 | Giottus | ETH_INR | $2,964.3 248833.0000 | $671.23 |
| 128 | CEX.IO | ETH_EUR | $2,346.299 2200.0000 | $422.22 |
| 129 | CEX.IO | ETH_GBP | $2,279.227 1881.6667 | $391.73 |
| 130 | Bitfinex | ETH_GBP | $2,414.564 1858.3000 | $370.72 |
| 131 | Crypto.com | ETH_PYUSD | $2,563.654 2518.2767 | $269.72 |
| 132 | Kraken | ETH_DAI | $2,488.592 2501.7990 | $51.23 |
| 133 | CEX.IO | ETH_BTC | $2,323.798 0.0313 | $50.01 |
| 134 | Kraken | ETH_JPY | $2,495.207 385270.6667 | $41.3 |
| 135 | CEX.IO | ETH_USDT | $2,542.681 2500.5000 | $26.32 |
| 136 | Kraken | ETH_PYUSD | $2,617.036 2515.8867 | $26.28 |
| 137 | Poloniex | ETH_USDC | $2,614.666 2539.0433 | $22.95 |
| 138 | Giottus | ETH_BTC | $2,503.156 0.0322 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1103.3667 | $0 |
| 140 | Gemini | ETH_EUR | $1,720.978 1982.8633 | $0 |
| 141 | Bitstamp | ETH2_ETH | $2,525.669 1.0043 | $0 |
