EthereumETH
coinRank #2
$ 2.453,40
1.71%(24H)
0.03112030 BTC-0.48%
Vốn hóa thị trường
$ 294.784.933.184
Khối lượng 24H
$ 440.582.468.098
Biểu đồ giá ETH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,488.831 2455.5867 | $365,418,982,870.85 |
| 2 |  Binance | ETH_USDT | $2,488.811 2455.5733 | $803,989,609.54 |
| 3 |  Pionex | ETH_USDT | $2,488.344 2455.4200 | $684,876,246.41 |
| 4 |  Mexc | ETH_USDT | $2,488.436 2455.3367 | $397,429,571.26 |
| 5 |  GateIo | ETH_USDT | $2,488.648 2455.3600 | $340,803,609.78 |
| 6 |  Coinbase | ETH_USD | $2455.14 2455.1367 | $334,174,322.72 |
| 7 |  DigiFinex | ETH_USDT | $2,488.557 2455.3200 | $333,412,811.48 |
| 8 |  Crypto.com | ETH_USD | $2455.20 2455.1367 | $317,922,394.28 |
| 9 |  Okx | ETH_USDT | $2,488.324 2455.1733 | $306,410,936.7 |
| 10 | Binance | ETH_USDC | $2,459.455 2455.4333 | $291,728,022.38 |
| 11 |  XT.COM | ETH_USDT | $2,488.547 2455.1800 | $242,910,627.25 |
| 12 |  Bybit | ETH_USDT | $2,488.638 2455.3700 | $231,524,337.77 |
| 13 |  BigONE | ETH_USDT | $2,488.355 2455.3167 | $230,720,922.42 |
| 14 |  Bitget | ETH_USDT | $2,488.415 2455.1833 | $213,735,207.55 |
| 15 |  Poloniex | ETH_USDT | $2,488 2455.0733 | $183,620,172.76 |
| 16 |  LBank | ETH_USDT | $2,488.598 2455.1233 | $153,287,881.96 |
| 17 |  Kucoin | ETH_USDT | $2,488.314 2455.0833 | $150,620,976.28 |
| 18 |  Phemex | ETH_USDT | $2,488.811 2455.3333 | $118,858,275.24 |
| 19 |  BingX | ETH_USDT | $2,487.969 2454.7467 | $106,778,833.45 |
| 20 | LBank | ETH_USDC | $2,459.355 2455.1033 | $106,301,731.99 |
| 21 |  HTX | ETH_USDT | $2,487.716 2454.4933 | $102,141,797.08 |
| 22 |  Whitebit | ETH_USDT | $2,487.584 2454.8900 | $90,298,134.11 |
| 23 | Crypto.com | ETH_USDT | $2,488.527 2455.1533 | $75,336,074.58 |
| 24 | XT.COM | ETH_USDC | $2,459.455 2455.2133 | $73,526,354.28 |
| 25 | BigONE | ETH_BTC | $2,449.981 0.0311 | $62,726,804.7 |
| 26 |  Bithumb | ETH_KRW | $2,439.612 3412666.6667 | $61,846,925.9 |
| 27 |  Bitrue | ETH_USDT | $2,488.821 2455.4033 | $56,543,280.27 |
| 28 |  LATOKEN | ETH_USDT | $2,488.638 2414.9560 | $55,455,426.04 |
| 29 |  Kraken | ETH_USD | $2455.00000 2455.0233 | $53,747,502.75 |
| 30 |  Bitfinex | ETH_USD | $2,455.6 2455.6333 | $43,901,065.3 |
| 31 |  Bitstamp | ETH_USD | $2455.27 2455.2667 | $42,524,399.03 |
| 32 | Kraken | ETH_EUR | $2,243.467 2103.4867 | $27,177,807.68 |
| 33 | Bitrue | ETH_USDC | $2,459.475 2455.3267 | $22,841,600.18 |
| 34 |  Hitbtc | ETH_USDT | $2,488.774 2455.3403 | $21,997,875.56 |
| 35 | Binance | ETH_BTC | $2,453.209 0.0312 | $20,291,892.94 |
| 36 | Binance | ETH_FDUSD | $2,454.636 2458.9533 | $18,894,929.48 |
| 37 | DigiFinex | ETH_USDC | $2,459.285 2455.2633 | $16,452,776.56 |
| 38 | Pionex | ETH_BTC | $2,452.815 0.0312 | $15,608,715.36 |
| 39 | Kucoin | ETH_USDC | $2,458.884 2455.0367 | $13,165,011.67 |
| 40 | Bybit | ETH_USDC | $2,459.115 2455.1200 | $10,903,171.92 |
| 41 | Okx | ETH_USDC | $2,459.015 2455.0700 | $10,850,174.82 |
| 42 |  Bitflyer | ETH_JPY | $2,547.906 390749.3333 | $10,341,427.46 |
| 43 | Binance | ETH_EUR | $2,242.656 2102.9567 | $9,639,414.93 |
| 44 | Coinbase | ETH_EUR | $2,243.691 2103.5733 | $9,276,336.82 |
| 45 |  Gemini | ETH_USD | $2454.97000 2455.3867 | $7,758,900.24 |
| 46 | BingX | ETH_USDC | $2,459.135 2455.1067 | $7,467,143.41 |
| 47 | Binance | ETH_TRY | $3,464.554 118060.3333 | $7,258,110.94 |
| 48 | Okx | ETH_EUR | $2,242.55 2103.2333 | $7,085,215.63 |
| 49 |  Coinex | ETH_USDT | $2,488.669 2455.3233 | $6,554,047.72 |
| 50 | Phemex | ETH_USDC | $2,460.788 2455.8667 | $6,070,959.16 |
| 51 | Pionex | ETH_USDC | $2,459.125 2455.3233 | $5,566,800.29 |
| 52 | Bitstamp | ETH_EUR | $2,243.648 2103.6233 | $5,501,303.14 |
| 53 | Kucoin | ETH_BTC | $2,452.421 0.0312 | $4,847,607.11 |
| 54 | Whitebit | ETH_EUR | $2,243.179 2103.2533 | $4,613,722.62 |
| 55 | Okx | ETH_BTC | $2,452.421 0.0312 | $4,518,155.54 |
| 56 | Kraken | ETH_USDC | $2,458.714 2455.0933 | $4,510,518.64 |
| 57 | Whitebit | ETH_USDC | $2,459.405 2455.3900 | $4,351,569.82 |
| 58 | Binance | ETH_BRL | $2,205.18 12679.2633 | $4,127,881.19 |
| 59 | Bybit | ETH_BTC | $2,453.051 0.0312 | $3,980,747.66 |
| 60 |  Bitmart | ETH_USDT | $2,488.415 2455.2167 | $3,837,002.74 |
| 61 | Bitget | ETH_USDC | $2,459.345 2455.0700 | $3,634,567.23 |
| 62 | BingX | ETH_BTC | $2,453.602 0.0312 | $3,591,039.15 |
| 63 | Mexc | ETH_USDC | $2,458.904 2454.9733 | $3,569,074.59 |
| 64 |  Coinone | ETH_KRW | $2,439.612 3413000.0000 | $3,367,544.39 |
| 65 | Bitrue | ETH_BTC | $2,452.894 0.0312 | $3,249,085.94 |
| 66 | Whitebit | ETH_TRY | $3,465.608 118061.4433 | $3,186,876.01 |
| 67 | Whitebit | ETH_TRY | $3,465.608 118061.4433 | $3,186,876.01 |
| 68 | Kraken | ETH_USDT | $2,487.98 2455.0600 | $3,156,158.76 |
| 69 | Coinbase | ETH_GBP | $2,316.3 1799.0967 | $2,983,012.02 |
| 70 | Bitstamp | ETH_USDT | $2,491.426 2456.5500 | $1,906,368.38 |
| 71 |  BtcTurk | Pro | ETH_TRY | $3,464.055 118053.0000 | $1,881,335.91 |
| 72 | Crypto.com | ETH_BTC | $2,452.185 0.0312 | $1,880,280.72 |
| 73 | Coinbase | ETH_USDT | $2,487.696 2454.7500 | $1,787,946.56 |
| 74 | DigiFinex | ETH_BTC | $2,452.421 0.0312 | $1,661,892.43 |
| 75 | Whitebit | ETH_UAH | $2,580.821 106756.3700 | $1,568,702.48 |
| 76 | Coinbase | ETH_BTC | $2,452.421 0.0312 | $1,558,178.47 |
| 77 | Kraken | ETH_GBP | $2,315.373 1798.5967 | $1,498,284.72 |
| 78 | Bitget | ETH_EUR | $2,243.051 2103.1000 | $1,415,374.2 |
| 79 | BtcTurk | Pro | ETH_USDT | $2,490.767 2455.6667 | $1,238,614 |
| 80 | Hitbtc | ETH_USDC | $2,459.4 2454.8765 | $1,182,562.63 |
| 81 |  Korbit | ETH_KRW | $2,439.612 3412333.3333 | $1,166,609.73 |
| 82 | Bitstamp | ETH_USDC | $2,458.474 2454.9033 | $1,048,122.84 |
| 83 | Bybit | ETH_EUR | $2,244.917 2103.8067 | $983,764.31 |
| 84 | Kraken | ETH_CAD | $2,437.486 3392.4800 | $955,323.31 |
| 85 | Whitebit | ETH_BTC | $2,452.5 0.0312 | $898,151.2 |
| 86 | XT.COM | ETH_XT | $2,456.063 526.4600 | $754,951.09 |
| 87 | Kraken | ETH_CHF | $2,243.991 1970.0533 | $659,993.27 |
| 88 | Bitstamp | ETH_GBP | $2,316.506 1798.9167 | $628,085.17 |
| 89 | Whitebit | ETH_PLN | $2,229.398 9104.0100 | $625,050.88 |
| 90 | Kraken | ETH_XBT | $0 0.0312 | $617,943.7 |
| 91 | GateIo | ETH_USDC | $2,458.925 2455.0667 | $595,356.7 |
| 92 | Gemini | ETH_BTC | $2,446.91 0.0311 | $563,450.41 |
| 93 | Whitebit | ETH_TUSD | $2,454.746 2459.4500 | $550,680.86 |
| 94 | Whitebit | ETH_GBP | $2,315.412 1798.6200 | $542,186.29 |
| 95 | Hitbtc | ETH_BTC | $2,452.579 0.0312 | $514,164.26 |
| 96 | Bitfinex | ETH_XAUT | $2,539.394 0.5295 | $462,237.11 |
| 97 | XT.COM | ETH_BTC | $2,452.421 0.0312 | $393,973.2 |
| 98 | Bitget | ETH_BTC | $2,453.209 0.0312 | $392,845.25 |
| 99 | Bitmart | ETH_USDC | $2,459.035 2455.1800 | $367,644.33 |
| 100 | Okx | ETH_TRY | $3,464.173 118066.0000 | $325,749.67 |
| 101 | Gemini | ETH_SGD | $2,338.236 3116.3733 | $319,198.45 |
| 102 | Crypto.com | ETH_CRO | $2,504.098 41355.0000 | $318,043.29 |
| 103 | Kraken | ETH_AUD | $2,256.468 3422.0367 | $292,210.68 |
| 104 | Bitfinex | ETH_EUR | $2,242.422 2103.1333 | $263,181.88 |
| 105 | Whitebit | ETH_KZT | $2,230.04 1104292.1333 | $230,834.52 |
| 106 | Mexc | ETH_BTC | $2,453.051 0.0312 | $208,426.84 |
| 107 | Okx | ETH_BRL | $2,209.723 12687.4000 | $171,990.33 |
| 108 | GateIo | ETH_BTC | $2,452.5 0.0312 | $146,479.69 |
| 109 | Bithumb | ETH_BTC | $2,455.575 0.0312 | $144,075.72 |
| 110 | Crypto.com | ETH_EUR | $2,243.136 2103.9700 | $143,229.1 |
| 111 | Bitstamp | ETH_BTC | $2,452.496 0.0312 | $130,034.75 |
| 112 | Bitflyer | ETH_BTC | $2,441.399 0.0311 | $88,914.75 |
| 113 | Coinex | ETH_BTC | $2,452.028 0.0311 | $48,691.04 |
| 114 | Kucoin | ETH_EUR | $2,245.024 2107.7500 | $39,219.41 |
| 115 |  CEX.IO | ETH_USD | $2456.5 2456.5000 | $37,224.37 |
| 116 | Coinex | ETH_USDC | $2,459.656 2455.7667 | $35,279 |
| 117 | Bitflyer | ETH_USD | $2,561.04 2527.3967 | $21,000.53 |
| 118 | Bitflyer | ETH_EUR | $2,242.571 2101.3333 | $11,574.63 |
| 119 | HTX | ETH_USDC | $2,458.764 2458.9533 | $9,351.38 |
| 120 | HTX | ETH_BTC | $2,458.247 0.0311 | $8,217.88 |
| 121 | Bitget | ETH_BRL | $2,219.167 12745.1667 | $5,413.92 |
| 122 | Bitmart | ETH_BTC | $2,454.468 0.0312 | $5,160.3 |
| 123 | Kraken | ETH_DAI | $2,439.501 2459.4550 | $2,421.22 |
| 124 | Poloniex | ETH_BTC | $2,463.444 0.0312 | $1,764.98 |
| 125 | Gemini | ETH_USDT | $2,493.483 2456.9667 | $1,675.46 |
| 126 | Poloniex | ETH_TRX | $2,488.494 7263.4400 | $1,339.14 |
| 127 |  Giottus | ETH_USDT | $2,488.638 2455.3000 | $1,210.81 |
| 128 | Crypto.com | ETH_PYUSD | $2,437.689 2457.6267 | $1,158.65 |
| 129 | Poloniex | ETH_USDC | $2,420.772 2429.6300 | $1,114.55 |
| 130 | Giottus | ETH_INR | $2,916.871 244666.6667 | $983.87 |
| 131 | Bitfinex | ETH_GBP | $2,229.78 1773.8000 | $569.31 |
| 132 | Kraken | ETH_PYUSD | $2,368.99 2410.4433 | $458.61 |
| 133 | CEX.IO | ETH_EUR | $2,111.669 2069.0000 | $415.3 |
| 134 | CEX.IO | ETH_GBP | $2,279.227 2056.6667 | $385.31 |
| 135 | Kraken | ETH_JPY | $2,528.896 390877.6667 | $101.43 |
| 136 | CEX.IO | ETH_BTC | $2,351.175 0.0305 | $49.19 |
| 137 | CEX.IO | ETH_USDT | $2,492.794 2459.0000 | $25.89 |
| 138 | Giottus | ETH_BTC | $2,453.366 0.0312 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1680.7733 | $0 |
| 140 | Gemini | ETH_EUR | $1,720.978 1941.3600 | $0 |
| 141 | Bitstamp | ETH2_ETH | $2,477.934 1.0043 | $0 |
