EthereumETH
coinRank #2
$ 1.879,12
2.30%(24H)
0.02935122 BTC-1.01%
Vốn hóa thị trường
$ 225.783.532.951
Khối lượng 24H
$ 486.400.854.496
Biểu đồ giá ETH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,903.448 1870.6933 | $423,985,304,120.17 |
| 2 |  Binance | ETH_USDT | $1,903.468 1870.7133 | $487,764,010.3 |
| 3 |  Pionex | ETH_USDT | $1,903.356 1870.7233 | $443,654,968.4 |
| 4 |  Mexc | ETH_USDT | $1,903.651 1870.6267 | $301,709,360.39 |
| 5 |  GateIo | ETH_USDT | $1,903.651 1870.8867 | $269,369,588.42 |
| 6 |  XT.COM | ETH_USDT | $1,903.346 1870.5933 | $236,239,431.6 |
| 7 | Binance | ETH_USDC | $1,886.142 1869.6433 | $231,239,653.87 |
| 8 |  DigiFinex | ETH_USDT | $1,903.305 1870.5533 | $218,588,156.14 |
| 9 |  Bitmart | ETH_USDT | $1,903.356 1870.6000 | $209,081,618.15 |
| 10 |  Whitebit | ETH_USDT | $1,903.682 1870.5433 | $197,393,200.9 |
| 11 |  Crypto.com | ETH_USD | $1869.44 1869.3567 | $176,940,379.61 |
| 12 |  Okx | ETH_USDT | $1,903.183 1870.4133 | $174,412,507.97 |
| 13 |  Coinbase | ETH_USD | $1869.28 1869.3167 | $172,288,544.94 |
| 14 |  Bybit | ETH_USDT | $1,903.407 1870.6533 | $170,902,889.68 |
| 15 |  Bitget | ETH_USDT | $1,903.356 1870.6033 | $146,962,628.18 |
| 16 |  BigONE | ETH_USDT | $1,903.346 1870.6100 | $137,846,092.22 |
| 17 |  Poloniex | ETH_USDT | $1,903.58 1870.8067 | $130,929,472.84 |
| 18 |  Kucoin | ETH_USDT | $1,903.224 1870.4667 | $97,751,563.31 |
| 19 | XT.COM | ETH_USDC | $1,886.122 1869.5967 | $93,544,901.15 |
| 20 |  Phemex | ETH_USDT | $1,903.539 1870.6567 | $92,842,950.17 |
| 21 |  LBank | ETH_USDT | $1,903.336 1871.1167 | $90,776,682.83 |
| 22 | LBank | ETH_USDC | $1,886.313 1869.6000 | $90,621,359.38 |
| 23 |  BingX | ETH_USDT | $1,903.346 1870.5900 | $65,321,414.33 |
| 24 | Crypto.com | ETH_USDT | $1,903.305 1870.5000 | $64,258,685.22 |
| 25 |  Kraken | ETH_USD | $1869.56000 1869.2300 | $59,423,096.04 |
| 26 |  HTX | ETH_USDT | $1,903.509 1870.7467 | $52,614,400.64 |
| 27 |  Bitrue | ETH_USDT | $1,903.478 1870.6367 | $41,540,312.25 |
| 28 | BigONE | ETH_BTC | $1,879.54 0.0292 | $37,021,653.18 |
| 29 |  Bitfinex | ETH_USD | $1,871.7 1871.5333 | $30,481,707.56 |
| 30 |  Bitstamp | ETH_USD | $1869.26 1869.2567 | $27,569,017.89 |
| 31 |  LATOKEN | ETH_USDT | $1,903.651 1870.8867 | $24,962,241.36 |
| 32 | Bitrue | ETH_USDC | $1,886.334 1869.6667 | $19,757,788.72 |
| 33 |  Bithumb | ETH_KRW | $1,968.559 2753666.6667 | $16,938,723.5 |
| 34 | Binance | ETH_FDUSD | $2,012.324 1873.2767 | $14,981,283.22 |
| 35 | Binance | ETH_BTC | $1,883.857 0.0292 | $14,842,043.65 |
| 36 | DigiFinex | ETH_USDC | $1,886.112 1869.6333 | $14,415,703.96 |
| 37 | Bybit | ETH_USDC | $1,886.243 1869.5567 | $13,895,785.97 |
| 38 | Pionex | ETH_BTC | $1,883.534 0.0292 | $12,701,830.24 |
| 39 | Kucoin | ETH_USDC | $1,886.112 1869.5400 | $12,345,278.43 |
| 40 |  Hitbtc | ETH_USDT | $1,904.885 1871.3367 | $11,596,573.34 |
| 41 | Kraken | ETH_EUR | $1,742.788 1633.8200 | $10,123,264.08 |
| 42 | Whitebit | ETH_EUR | $1,742.447 1633.5067 | $9,017,392.11 |
| 43 | Whitebit | ETH_USDC | $1,885.708 1869.2333 | $8,231,703.43 |
| 44 | Binance | ETH_TRY | $2,578.606 87865.3333 | $6,492,196.35 |
| 45 | Bitget | ETH_USDC | $1,886.202 1869.5100 | $6,039,666.4 |
| 46 |  Bitflyer | ETH_JPY | $1,979.79 303721.0000 | $5,336,403.06 |
| 47 | BingX | ETH_USDC | $1,886.061 1869.5800 | $5,265,354.24 |
| 48 | Phemex | ETH_USDC | $1,885.103 1869.1600 | $5,017,219.13 |
| 49 | Kraken | ETH_USDC | $1,886.818 1869.7900 | $4,995,321.32 |
| 50 | Bitstamp | ETH_EUR | $1,743.46 1634.0400 | $4,991,992.46 |
| 51 | Coinbase | ETH_EUR | $1,742.895 1634.1100 | $4,611,708.97 |
| 52 | Pionex | ETH_USDC | $1,886.021 1869.7367 | $4,577,038.68 |
| 53 | Binance | ETH_EUR | $1,742.735 1633.8733 | $4,558,919.52 |
| 54 |  Gemini | ETH_USD | $1869.15000 1869.2733 | $4,366,826.98 |
| 55 | Whitebit | ETH_BTC | $1,883.921 0.0292 | $3,544,297.42 |
| 56 | Kraken | ETH_USDT | $1,904.353 1870.9033 | $3,481,609.56 |
| 57 |  Coinex | ETH_USDT | $1,903.356 1870.5667 | $3,401,209.17 |
| 58 | Okx | ETH_USDC | $1,885.93 1869.4133 | $3,231,645.87 |
| 59 | Bitrue | ETH_BTC | $1,883.534 0.0292 | $2,731,415.82 |
| 60 | Kraken | ETH_XBT | $0 0.0292 | $2,597,145.19 |
| 61 | Kraken | ETH_GBP | $1,787.455 1387.5633 | $2,584,539.9 |
| 62 | Coinbase | ETH_BTC | $1,883.47 0.0292 | $2,149,407.41 |
| 63 | Mexc | ETH_USDC | $1,886.112 1869.4133 | $2,078,974.25 |
| 64 | BingX | ETH_BTC | $1,883.277 0.0292 | $2,037,353.1 |
| 65 | Coinbase | ETH_GBP | $1,787.571 1387.7667 | $1,881,555.77 |
| 66 | Okx | ETH_BTC | $1,881.924 0.0292 | $1,764,280.78 |
| 67 |  Coinone | ETH_KRW | $1,967.844 2752666.6667 | $1,536,817.14 |
| 68 | Coinbase | ETH_USDT | $1,903.936 1871.0433 | $1,432,500.44 |
| 69 | Whitebit | ETH_UAH | $1,948.692 80637.3400 | $1,295,449.33 |
| 70 | Bybit | ETH_BTC | $1,881.795 0.0292 | $1,273,625.94 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,579.281 87890.0000 | $1,232,746.36 |
| 72 | Okx | ETH_EUR | $1,742.884 1634.1533 | $1,182,509.57 |
| 73 | Crypto.com | ETH_CRO | $1,955.447 30792.6667 | $1,140,363.6 |
| 74 | Binance | ETH_BRL | $1,670.119 9601.7100 | $1,084,383.62 |
| 75 | Bitget | ETH_EUR | $1,742.895 1634.2233 | $978,382.35 |
| 76 | Kraken | ETH_CAD | $1,889.915 2628.5100 | $927,464.18 |
| 77 | Bitmart | ETH_BTC | $1,883.406 0.0292 | $834,013.74 |
| 78 | DigiFinex | ETH_BTC | $1,883.857 0.0292 | $782,749.6 |
| 79 | Bybit | ETH_EUR | $1,743.151 1634.3267 | $730,326.96 |
| 80 | Whitebit | ETH_TRY | $2,582.134 87980.2433 | $711,018.64 |
| 81 | Whitebit | ETH_TRY | $2,582.134 87980.2433 | $711,018.64 |
| 82 | Bitmart | ETH_USDC | $1,885.96 1869.5467 | $693,136.59 |
| 83 | GateIo | ETH_USDC | $1,886.485 1869.7667 | $663,055.25 |
| 84 | BtcTurk | Pro | ETH_USDT | $1,904.781 1870.9333 | $659,292.98 |
| 85 | Kucoin | ETH_BTC | $1,883.857 0.0292 | $609,556.97 |
| 86 | Whitebit | ETH_TUSD | $1,869.547 1872.9133 | $607,544.97 |
| 87 | Crypto.com | ETH_BTC | $1,882.31 0.0292 | $587,477.09 |
| 88 | Okx | ETH_TRY | $2,581.424 87942.6667 | $473,166.97 |
| 89 | Whitebit | ETH_GBP | $1,787.468 1387.4100 | $462,986.66 |
| 90 | Hitbtc | ETH_USDC | $1,887.381 1869.9523 | $451,828.63 |
| 91 | Whitebit | ETH_PLN | $1,706.697 6969.3267 | $445,352.3 |
| 92 | Hitbtc | ETH_BTC | $1,883.728 0.0292 | $433,178.76 |
| 93 |  Korbit | ETH_KRW | $1,966.415 2751333.3333 | $428,660.51 |
| 94 | Bitstamp | ETH_USDC | $1,887.413 1869.9833 | $370,627.65 |
| 95 | XT.COM | ETH_XT | $1,871.107 513.6233 | $359,587.84 |
| 96 | Kraken | ETH_CHF | $1,719.704 1511.9900 | $344,043.74 |
| 97 | XT.COM | ETH_BTC | $1,883.857 0.0292 | $298,703 |
| 98 | Bitget | ETH_BTC | $1,883.212 0.0292 | $295,857.09 |
| 99 | XT.COM | ETH_XTUSD | $1,871.905 1870.6333 | $197,325.12 |
| 100 | Kraken | ETH_AUD | $1,761.549 2673.6600 | $192,597.86 |
| 101 | Whitebit | ETH_KZT | $1,697.833 840969.1433 | $188,899.31 |
| 102 | Mexc | ETH_BTC | $1,882.246 0.0292 | $181,141.44 |
| 103 | GateIo | ETH_BTC | $1,883.534 0.0292 | $172,337.97 |
| 104 | Crypto.com | ETH_EUR | $1,744.11 1634.3933 | $150,668.13 |
| 105 | Bitstamp | ETH_BTC | $1,882.772 0.0292 | $146,642.74 |
| 106 | Gemini | ETH_BTC | $1,879.991 0.0292 | $129,057.78 |
| 107 | Bithumb | ETH_BTC | $1,881.279 0.0292 | $100,238.2 |
| 108 | Bitfinex | ETH_EUR | $1,744.58 1634.4333 | $88,822.08 |
| 109 | Gemini | ETH_SGD | $1,817.028 2416.3800 | $63,804.21 |
| 110 | Coinex | ETH_BTC | $1,883.494 0.0292 | $58,672.44 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1388.6400 | $50,229.29 |
| 112 | Kucoin | ETH_EUR | $1,737.306 1631.1133 | $35,408 |
| 113 | Bitfinex | ETH_GBP | $1,810.762 1394.7333 | $32,701.03 |
| 114 | Bitstamp | ETH_USDT | $1,903.285 1870.7800 | $29,661.03 |
| 115 | Okx | ETH_BRL | $1,676.668 9616.6000 | $28,864.28 |
| 116 |  CEX.IO | ETH_USD | $1870.25 1870.2500 | $28,340.68 |
| 117 | Gemini | ETH_USDT | $1,908.25 1872.2467 | $21,425.55 |
| 118 | Coinex | ETH_USDC | $1,886.919 1869.8633 | $19,618.9 |
| 119 | Poloniex | ETH_BTC | $1,872.904 0.0293 | $12,738.41 |
| 120 | Bitflyer | ETH_BTC | $1,877.414 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,886.112 0.0292 | $10,643.45 |
| 122 | Kucoin | ETH_BRL | $1,670.824 9206.9767 | $3,386.67 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1644.4867 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,682.547 9668.3000 | $3,005.87 |
| 125 | Kraken | ETH_DAI | $1,853.449 1874.0947 | $1,712.72 |
| 126 | HTX | ETH_USDC | $1,892.306 1873.6900 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,904.883 1871.0667 | $459.68 |
| 128 | Poloniex | ETH_USDC | $1,899.125 1878.9433 | $449.68 |
| 129 | Bitfinex | ETH_XAUT | $1,937.265 0.4693 | $448.02 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,876.576 5746.6467 | $301.88 |
| 132 | Kraken | ETH_PYUSD | $1,831.211 1833.0900 | $261.71 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $149.95 |
| 134 | CEX.IO | ETH_BTC | $1,716.088 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,893.181 1866.5900 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 300300.0000 | $2.26 |
| 137 | Giottus | ETH_BTC | $1,883.406 0.0292 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1315.8800 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1620.9233 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,897.915 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.206 1883.1867 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1877.8767 | $0 |
