EthereumETH
coinRank #2
$ 1.599,05
1.53%(24H)
0.02658445 BTC+0.74%
Vốn hóa thị trường
$ 192.132.211.154
Khối lượng 24H
$ 523.045.746.119
Biểu đồ giá ETH bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,634.372 1587.0367 | $471,478,455,643.34 |
| 2 |  Binance | ETH_USDT | $1,634.083 1585.4367 | $707,873,853.45 |
| 3 |  Pionex | ETH_USDT | $1,634.341 1586.0200 | $513,714,085.77 |
| 4 |  GateIo | ETH_USDT | $1,634.145 1585.3967 | $432,787,391.32 |
| 5 |  Mexc | ETH_USDT | $1,634.702 1585.9167 | $427,844,750.17 |
| 6 |  Okx | ETH_USDT | $1,634.197 1585.4867 | $343,741,733.59 |
| 7 |  XT.COM | ETH_USDT | $1,634.238 1585.6533 | $333,394,404.83 |
| 8 |  DigiFinex | ETH_USDT | $1,634.073 1585.4333 | $326,411,624.98 |
| 9 |  Crypto.com | ETH_USD | $1583.83 1583.8267 | $324,807,361.02 |
| 10 | Binance | ETH_USDC | $1,604.839 1583.5367 | $281,975,104.6 |
| 11 |  Kucoin | ETH_USDT | $1,634.382 1585.6000 | $279,946,254.7 |
| 12 |  Coinbase | ETH_USD | $1584.2 1584.1900 | $267,244,253.04 |
| 13 |  Bitget | ETH_USDT | $1,634.052 1585.4067 | $252,963,161.9 |
| 14 |  Bybit | ETH_USDT | $1,634.125 1585.5300 | $234,790,566.33 |
| 15 |  HTX | ETH_USDT | $1,634.382 1585.6167 | $211,524,548.08 |
| 16 |  BigONE | ETH_USDT | $1,634.083 1585.4800 | $200,932,976.95 |
| 17 |  Poloniex | ETH_USDT | $1,634.475 1585.8300 | $183,597,160.63 |
| 18 | Crypto.com | ETH_USDT | $1,634.578 1585.8900 | $124,438,396.37 |
| 19 | XT.COM | ETH_USDC | $1,604.981 1583.8100 | $110,778,665.83 |
| 20 |  LBank | ETH_USDT | $1,634.176 1586.7400 | $107,579,458.15 |
| 21 |  Phemex | ETH_USDT | $1,634.217 1585.5600 | $107,016,409.99 |
| 22 |  Bitmart | ETH_USDT | $1,634.083 1585.4400 | $100,655,259.57 |
| 23 |  BingX | ETH_USDT | $1,634.166 1585.6300 | $87,488,375.25 |
| 24 | LBank | ETH_USDC | $1,604.839 1584.9700 | $83,749,189.13 |
| 25 |  Kraken | ETH_USD | $1584.00000 1583.3667 | $62,525,647.14 |
| 26 |  Whitebit | ETH_USDT | $1,634.176 1585.6667 | $59,095,554.28 |
| 27 | BigONE | ETH_BTC | $1,593.526 0.0263 | $53,928,061.67 |
| 28 |  Bitrue | ETH_USDT | $1,634.083 1585.6033 | $42,696,623.75 |
| 29 | Kucoin | ETH_USDC | $1,605.112 1583.7800 | $33,832,275.55 |
| 30 |  LATOKEN | ETH_USDT | $1,634.073 1585.4133 | $28,697,444.98 |
| 31 |  Bithumb | ETH_KRW | $1,718.379 2402000.0000 | $27,039,689.23 |
| 32 |  Hitbtc | ETH_USDT | $1,635.494 1586.0607 | $26,927,968.15 |
| 33 |  Bitstamp | ETH_USD | $1585.06 1583.9433 | $26,926,968.63 |
| 34 | Binance | ETH_FDUSD | $1,585.147 1588.2000 | $25,276,705.91 |
| 35 | Bitrue | ETH_USDC | $1,604.859 1583.8033 | $19,528,900.95 |
| 36 | Kraken | ETH_EUR | $1,482.765 1390.2600 | $18,297,254.76 |
| 37 | DigiFinex | ETH_USDC | $1,605.031 1583.6933 | $17,542,033.18 |
| 38 | Binance | ETH_BTC | $1,597.768 0.0264 | $15,973,173.87 |
| 39 | Bybit | ETH_USDC | $1,604.9 1583.4567 | $14,990,424.15 |
| 40 | Whitebit | ETH_USDC | $1,606.126 1584.1867 | $14,796,695.26 |
| 41 | Binance | ETH_EUR | $1,482.455 1390.0233 | $12,794,170.08 |
| 42 | Pionex | ETH_BTC | $1,597.465 0.0264 | $12,658,360.46 |
| 43 |  Bitfinex | ETH_USD | $1,587.8 1587.7000 | $11,665,142.94 |
| 44 | Whitebit | ETH_EUR | $1,481.986 1390.0667 | $10,742,025.52 |
| 45 |  Bitflyer | ETH_JPY | $1,672.098 256272.0000 | $10,283,442.98 |
| 46 | Binance | ETH_TRY | $2,164.906 73730.3333 | $10,210,657.23 |
| 47 | Coinbase | ETH_EUR | $1,484.215 1391.1400 | $9,713,340.68 |
| 48 |  Coinex | ETH_USDT | $1,634.413 1585.7567 | $9,646,626.98 |
| 49 | Bitget | ETH_USDC | $1,604.839 1583.4600 | $9,031,225.64 |
| 50 | Whitebit | ETH_BTC | $1,596.919 0.0264 | $8,844,783.18 |
| 51 | Kraken | ETH_USDT | $1,635.166 1585.8233 | $6,342,601.76 |
| 52 | Bybit | ETH_EUR | $1,484.482 1391.6633 | $6,217,909.83 |
| 53 | Phemex | ETH_USDC | $1,605.883 1584.0233 | $6,094,967.74 |
| 54 | BingX | ETH_USDC | $1,605.163 1583.9033 | $5,695,536.16 |
| 55 | Bitstamp | ETH_EUR | $1,484.514 1390.9967 | $5,375,077.74 |
| 56 | Kraken | ETH_USDC | $1,605.974 1583.9633 | $5,287,827.01 |
| 57 | Bitget | ETH_EUR | $1,483.607 1390.5733 | $5,167,380.56 |
| 58 |  EXMO | ETH_USDT | $1,636.341 1587.6267 | $5,142,302.6 |
| 59 | Pionex | ETH_USDC | $1,605.102 1584.1733 | $4,972,981.46 |
| 60 | Bybit | ETH_BTC | $1,597.646 0.0264 | $4,863,333.81 |
| 61 |  Gemini | ETH_USD | $1585.09000 1584.6200 | $4,658,704.38 |
| 62 | Coinbase | ETH_BTC | $1,597.465 0.0264 | $4,147,340.34 |
| 63 | Binance | ETH_BRL | $1,430.822 8225.0367 | $3,768,895.28 |
| 64 | Coinbase | ETH_USDT | $1,634.63 1585.8267 | $3,495,953.72 |
| 65 | Coinbase | ETH_GBP | $1,545.38 1199.5167 | $2,757,253.46 |
| 66 | Bitrue | ETH_BTC | $1,597.404 0.0264 | $2,601,313.85 |
| 67 | Okx | ETH_USDC | $1,605.193 1583.7800 | $2,435,872.41 |
| 68 | Mexc | ETH_USDC | $1,606.947 1584.7567 | $2,173,458.28 |
| 69 |  Coinone | ETH_KRW | $1,716.235 2401000.0000 | $2,151,209.52 |
| 70 | Okx | ETH_BTC | $1,597.768 0.0264 | $2,051,134.43 |
| 71 | Whitebit | ETH_UAH | $1,665.8 68918.8633 | $1,924,608.43 |
| 72 | Okx | ETH_TRY | $2,168.516 73823.3333 | $1,901,972.05 |
| 73 | BingX | ETH_BTC | $1,597.707 0.0264 | $1,887,038.34 |
| 74 | Whitebit | ETH_TRY | $2,167.268 73829.8467 | $1,513,917.32 |
| 75 | Whitebit | ETH_TRY | $2,167.268 73829.8467 | $1,513,917.32 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,166.461 73774.6667 | $1,505,629.49 |
| 77 | Crypto.com | ETH_BTC | $1,597.04 0.0264 | $1,488,510.41 |
| 78 | Kraken | ETH_XBT | $0 0.0264 | $1,466,379.38 |
| 79 | Kraken | ETH_GBP | $1,546.153 1199.6567 | $1,318,601.08 |
| 80 | Whitebit | ETH_TUSD | $1,584.374 1586.5433 | $1,254,742.43 |
| 81 | Kucoin | ETH_BTC | $1,597.768 0.0264 | $1,195,665.38 |
| 82 | Bitget | ETH_BTC | $1,597.162 0.0264 | $1,001,651.57 |
| 83 |  Korbit | ETH_KRW | $1,715.52 2401000.0000 | $998,552.63 |
| 84 | Bitmart | ETH_USDC | $1,604.92 1583.5667 | $980,362.8 |
| 85 | Okx | ETH_EUR | $1,483.266 1390.7100 | $877,210.45 |
| 86 | DigiFinex | ETH_BTC | $1,597.768 0.0264 | $862,794.34 |
| 87 | Bitmart | ETH_BTC | $1,597.525 0.0264 | $798,102.57 |
| 88 | Kraken | ETH_CHF | $1,458.056 1282.8833 | $715,049.51 |
| 89 | GateIo | ETH_USDC | $1,604.008 1583.2333 | $668,511.9 |
| 90 | BtcTurk | Pro | ETH_USDT | $1,635.588 1585.8667 | $655,176.09 |
| 91 | Whitebit | ETH_PLN | $1,429.988 5837.1767 | $652,881.3 |
| 92 | Kraken | ETH_CAD | $1,617.675 2249.8333 | $633,205.01 |
| 93 | Bitstamp | ETH_USDC | $1,607.393 1584.5100 | $504,734.05 |
| 94 | XT.COM | ETH_XT | $1,584.033 468.8800 | $471,054.76 |
| 95 | Gemini | ETH_BTC | $1,597.768 0.0264 | $451,135.18 |
| 96 | Crypto.com | ETH_EUR | $1,482.242 1390.2633 | $432,867.35 |
| 97 | Bitstamp | ETH_BTC | $1,598.196 0.0264 | $411,935.87 |
| 98 | Kraken | ETH_AUD | $1,512.272 2295.5200 | $401,067.54 |
| 99 | Whitebit | ETH_GBP | $1,568.057 1217.2300 | $394,240.77 |
| 100 | GateIo | ETH_BTC | $1,597.404 0.0264 | $385,614.85 |
| 101 | Whitebit | ETH_KZT | $1,440.376 713104.3800 | $342,376.49 |
| 102 | XT.COM | ETH_BTC | $1,597.768 0.0264 | $316,024.87 |
| 103 | XT.COM | ETH_XTUSD | $1,587.28 1585.6033 | $278,541.43 |
| 104 | Coinex | ETH_USDC | $1,606.176 1584.1400 | $269,143.01 |
| 105 | Hitbtc | ETH_BTC | $1,597.283 0.0264 | $240,787.16 |
| 106 | Hitbtc | ETH_USDC | $1,605.5 1584.0088 | $228,668.92 |
| 107 | Okx | ETH_BRL | $1,431.533 8229.6667 | $205,814.19 |
| 108 | Coinex | ETH_BTC | $1,596.922 0.0264 | $201,250.57 |
| 109 | Crypto.com | ETH_CRO | $1,623.351 28760.0000 | $154,147.46 |
| 110 | Gemini | ETH_SGD | $1,540.353 2052.9233 | $143,091.83 |
| 111 | Binance | ETH_PLN | $1,453.887 5946.3333 | $137,114.88 |
| 112 | Mexc | ETH_BTC | $1,597.525 0.0264 | $132,837.19 |
| 113 | Bitfinex | ETH_EUR | $1,489.9 1394.5333 | $116,027.31 |
| 114 | Bithumb | ETH_BTC | $1,595.077 0.0263 | $83,578.18 |
| 115 | Bitstamp | ETH_GBP | $1,545.702 1199.9000 | $78,200.44 |
| 116 | Kucoin | ETH_EUR | $1,486.679 1391.7933 | $53,642.39 |
| 117 | Bitstamp | ETH_USDT | $1,622.292 1581.9367 | $39,972.03 |
| 118 | Bitflyer | ETH_EUR | $1,483.778 1392.1433 | $36,762.05 |
| 119 | HTX | ETH_BTC | $1,597.707 0.0263 | $30,265.88 |
| 120 |  CEX.IO | ETH_USD | $1584 1584.1667 | $24,003.02 |
| 121 | Bitfinex | ETH_XAUT | $1,620.902 0.3895 | $22,325.46 |
| 122 | Bitflyer | ETH_BTC | $1,570.502 0.0263 | $21,272.77 |
| 123 | HTX | ETH_USDC | $1,589.576 1578.9767 | $11,366.33 |
| 124 | EXMO | ETH_USD | $1540.1 1600.8200 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,440.073 8274.8333 | $6,785.24 |
| 126 | Poloniex | ETH_BTC | $1,598.979 0.0263 | $5,447.29 |
| 127 | EXMO | ETH_EUR | $1,558.593 1521.0367 | $5,106.49 |
| 128 | EXMO | ETH_BTC | $1,594.132 0.0263 | $4,599.4 |
| 129 | Gemini | ETH_USDT | $1,639.824 1587.9733 | $3,684.55 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.531 1572.3267 | $2,078.67 |
| 131 | Gemini | ETH_GBP | $1,511.733 1191.1633 | $1,591.01 |
| 132 | Kucoin | ETH_BRL | $1,388.881 8070.9167 | $1,078.61 |
| 133 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $961.84 |
| 134 | Poloniex | ETH_USDC | $1,522.333 1558.5467 | $846.91 |
| 135 | Poloniex | ETH_TRX | $1,613.285 4945.2233 | $820.05 |
| 136 | EXMO | ETH_PLN | $1,449.469 6652.1933 | $663.61 |
| 137 |  Giottus | ETH_INR | $1,885.295 161564.6667 | $542.07 |
| 138 | Giottus | ETH_USDT | $1,635.691 1586.8667 | $445.89 |
| 139 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 140 | Kraken | ETH_PYUSD | $1,585.737 1562.2433 | $130.78 |
| 141 | Bitfinex | ETH_GBP | $1,530.173 1201.4000 | $83.51 |
| 142 | Kraken | ETH_JPY | $1,710.827 255407.3333 | $80.12 |
| 143 | CEX.IO | ETH_USDT | $1,638.897 1586.6533 | $16.74 |
| 144 | Kraken | ETH_DAI | $1,600.967 1583.4310 | $14.17 |
| 145 | Giottus | ETH_BTC | $1,597.404 0.0264 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1391.8667 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,615.045 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1658.7833 | $0 |
