NEAR ProtocolNEAR
coinRank #25
$ 5,15
6.53%(24H)
0.00006009 BTC+5.52%
Vốn hóa thị trường
$ 6.068.705.953
Khối lượng 24H
$ 662.813.031
Biểu đồ giá NEAR bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | NEAR_USDT | $5.193 5.0508 | $128,349,589.85 |
| 2 |  Binance | NEAR_USDT | $5.193 5.0503 | $99,653,881.59 |
| 3 |  Kucoin | NEAR_USDT | $5.195 5.0524 | $50,813,905.55 |
| 4 |  Okx | NEAR_USDT | $5.195 5.0517 | $29,360,916.95 |
| 5 |  Coinbase | NEAR_USD | $5.05 5.0494 | $29,216,895.2 |
| 6 |  GateIo | NEAR_USDT | $5.194 5.0520 | $24,751,063.14 |
| 7 |  Bybit | NEAR_USDT | $5.195 5.0523 | $22,705,898.76 |
| 8 |  Kraken | NEAR_USD | $5.05150 5.0509 | $14,716,296.56 |
| 9 |  LBank | NEAR_USDT | $5.196 5.0527 | $12,783,025.33 |
| 10 |  Poloniex | NEAR_USDT | $5.18 5.0477 | $11,677,268.71 |
| 11 |  DigiFinex | NEAR_USDT | $5.194 5.0513 | $9,448,085.92 |
| 12 |  XT.COM | NEAR_USDT | $5.194 5.0513 | $7,676,418.95 |
| 13 |  Bitrue | NEAR_USDT | $5.193 5.0507 | $7,301,233.44 |
| 14 |  Bitstamp | NEAR_USD | $5.05245 5.0510 | $5,420,227.17 |
| 15 | Kraken | NEAR_EUR | $4.815 4.5165 | $4,677,748.1 |
| 16 |  Mexc | NEAR_USDT | $5.192 5.0508 | $4,622,765.34 |
| 17 |  Phemex | NEAR_USDT | $5.195 5.0523 | $4,543,738.12 |
| 18 |  Bitget | NEAR_USDT | $5.195 5.0517 | $4,501,179.53 |
| 19 | Okx | NEAR_USDC | $5.113 5.0493 | $3,670,520.51 |
| 20 |  BingX | NEAR_USDT | $5.195 5.0517 | $3,451,172.71 |
| 21 | BingX | NEAR_USDT | $5.195 5.0517 | $3,451,172.71 |
| 22 | Binance | NEAR_TRY | $7.275 247.9667 | $2,650,385.69 |
| 23 | Bitrue | NEAR_USDC | $5.116 5.0497 | $2,354,620.34 |
| 24 |  Whitebit | NEAR_USDT | $5.191 5.0494 | $1,868,209.58 |
| 25 |  HTX | NEAR_USDT | $5.192 5.0496 | $1,701,153.22 |
| 26 |  Pionex | NEAR_USDT | $5.194 5.0507 | $1,035,420.7 |
| 27 |  Crypto.com | NEAR_USD | $5.0511 5.0504 | $1,021,797.12 |
| 28 | Crypto.com | NEAR_USDT | $5.195 5.0521 | $1,013,438.63 |
| 29 | Binance | NEAR_BTC | $5.11 0.0001 | $816,220.89 |
| 30 | Kucoin | NEAR_USDC | $5.124 5.0527 | $324,260.61 |
| 31 |  Bitfinex | NEAR_USD | $5.046 5.0479 | $193,852.88 |
| 32 | Coinbase | NEAR_USDT | $5.206 5.0550 | $141,227.62 |
| 33 | Mexc | NEAR_USDC | $5.122 5.0516 | $139,009.67 |
| 34 |  Coinone | NEAR_KRW | $4.853 6820.0000 | $83,406.76 |
| 35 | Bitstamp | NEAR_EUR | $4.638 4.4596 | $54,313.8 |
| 36 | Binance | NEAR_EUR | $4.833 4.5190 | $45,781.79 |
| 37 | Kucoin | NEAR_BTC | $5.13 0.0001 | $34,131.59 |
| 38 |  Korbit | NEAR_KRW | $4.843 6820.0000 | $22,249.95 |
| 39 | GateIo | NEAR_ETH | $5.088 0.0019 | $11,516.69 |
| 40 |  Giottus | NEAR_INR | $5.881 491.4533 | $439.3 |
| 41 |  CEX.IO | NEAR_USD | $5.05833 5.0600 | $101.17 |
| 42 |  Hitbtc | NEAR_USDT | $4.993 4.7921 | $0 |
| 43 |  LATOKEN | NEAR_USDT | $5.45 4.7071 | $0 |
