NEAR ProtocolNEAR
coinRank #25
$ 2,45
2.38%(24H)
0.00003155 BTC+2.38%
Vốn hóa thị trường
$ 2.890.269.026
Khối lượng 24H
$ 292.423.685
Biểu đồ giá NEAR bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $2.466 2.4247 | $44,730,203.4 |
| 2 |  Kucoin | NEAR_USDT | $2.466 2.4246 | $42,579,884.13 |
| 3 |  CoinW | NEAR_USDT | $2.466 2.4254 | $37,225,268 |
| 4 |  Coinbase | NEAR_USD | $2.4248 2.4241 | $14,257,881.99 |
| 5 |  Bybit | NEAR_USDT | $2.466 2.4250 | $13,338,538.41 |
| 6 |  GateIo | NEAR_USDT | $2.467 2.4257 | $13,264,679.62 |
| 7 |  Okx | NEAR_USDT | $2.466 2.4247 | $12,595,637.1 |
| 8 |  Whitebit | NEAR_USDT | $2.468 2.4253 | $9,611,335.56 |
| 9 |  LBank | NEAR_USDT | $2.465 2.4250 | $8,078,861.85 |
| 10 |  Kraken | NEAR_USD | $2.42430 2.4240 | $7,679,566.25 |
| 11 |  Poloniex | NEAR_USDT | $2.484 2.4413 | $6,406,181.72 |
| 12 |  DigiFinex | NEAR_USDT | $2.466 2.4247 | $4,341,533.76 |
| 13 |  Bitget | NEAR_USDT | $2.465 2.4243 | $4,257,114.56 |
| 14 |  Phemex | NEAR_USDT | $2.466 2.4250 | $4,120,703.61 |
| 15 |  XT.COM | NEAR_USDT | $2.466 2.4247 | $3,652,952.27 |
| 16 |  Bitrue | NEAR_USDT | $2.466 2.4247 | $3,236,914.49 |
| 17 | Kraken | NEAR_EUR | $2.241 2.1008 | $2,359,903.66 |
| 18 |  Mexc | NEAR_USDT | $2.466 2.4247 | $2,252,899.53 |
| 19 |  HTX | NEAR_USDT | $2.464 2.4241 | $1,562,855.71 |
| 20 | Okx | NEAR_USDC | $2.434 2.4223 | $1,299,466.32 |
| 21 |  Bitstamp | NEAR_USD | $2.41721 2.4215 | $1,113,553.92 |
| 22 | Binance | NEAR_TRY | $3.457 117.8000 | $1,057,550.45 |
| 23 |  Hitbtc | NEAR_USDT | $2.467 2.4251 | $908,317.79 |
| 24 | Bitrue | NEAR_USDC | $2.44 2.4243 | $875,468.32 |
| 25 |  BingX | NEAR_USDT | $2.465 2.4243 | $671,479.63 |
| 26 | BingX | NEAR_USDT | $2.465 2.4243 | $671,479.63 |
| 27 |  Pionex | NEAR_USDT | $2.465 2.4243 | $654,386.09 |
| 28 | Binance | NEAR_BTC | $2.43 0.0000 | $624,662.54 |
| 29 |  Crypto.com | NEAR_USD | $2.4236 2.4240 | $330,180.84 |
| 30 |  Coinex | NEAR_USDT | $2.463 2.4224 | $263,456.23 |
| 31 | Mexc | NEAR_USDC | $2.439 2.4245 | $141,747.52 |
| 32 | Crypto.com | NEAR_USDT | $2.467 2.4249 | $140,794.19 |
| 33 | Coinbase | NEAR_USDT | $2.461 2.4230 | $91,558.14 |
| 34 |  Bitfinex | NEAR_USD | $2.419 2.4205 | $88,068.42 |
| 35 | Binance | NEAR_EUR | $2.234 2.0987 | $68,845.51 |
| 36 | Kucoin | NEAR_USDC | $2.434 2.4223 | $44,541.97 |
| 37 |  Coinone | NEAR_KRW | $2.374 3300.6667 | $22,996.26 |
| 38 | Kucoin | NEAR_BTC | $2.431 0.0000 | $15,936.83 |
| 39 | Bitstamp | NEAR_EUR | $2.24 2.1673 | $15,317.32 |
| 40 | GateIo | NEAR_ETH | $2.42 0.0010 | $5,588.24 |
| 41 | Coinex | NEAR_USDC | $2.461 2.4450 | $2,186.02 |
| 42 | Coinex | NEAR_BTC | $2.424 0.0000 | $1,984.94 |
| 43 |  Korbit | NEAR_KRW | $2.357 3319.3333 | $287.04 |
| 44 |  CEX.IO | NEAR_USD | $2.54 2.1493 | $50.8 |
| 45 |  Giottus | NEAR_INR | $2.761 244.8877 | $0.59 |
| 46 |  LATOKEN | NEAR_USDT | $2.593 2.3474 | $0 |
