NEAR ProtocolNEAR
coinRank #25
$ 2,02
2.27%(24H)
0.00003157 BTC-0.94%
Vốn hóa thị trường
$ 2.381.457.056
Khối lượng 24H
$ 141.902.293
Biểu đồ giá NEAR bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.03 1.9953 | $28,862,600.31 |
| 2 |  Binance | NEAR_USDT | $2.031 1.9963 | $21,206,909.38 |
| 3 |  CoinW | NEAR_USDT | $2.03 1.9954 | $16,615,367.12 |
| 4 |  Coinbase | NEAR_USD | $1.995 1.9947 | $7,458,603.99 |
| 5 |  GateIo | NEAR_USDT | $2.031 1.9963 | $4,883,304.24 |
| 6 |  Poloniex | NEAR_USDT | $2.018 1.9873 | $4,481,559.91 |
| 7 |  Whitebit | NEAR_USDT | $2.032 1.9970 | $3,915,707.14 |
| 8 |  HTX | NEAR_USDT | $2.032 1.9972 | $3,555,535.03 |
| 9 |  LBank | NEAR_USDT | $2.031 1.9957 | $3,514,263.99 |
| 10 |  Bitmart | NEAR_USDT | $2.031 1.9963 | $3,286,225.84 |
| 11 |  Bybit | NEAR_USDT | $2.031 1.9957 | $3,224,231.43 |
| 12 |  Okx | NEAR_USDT | $2.031 1.9963 | $3,042,864.28 |
| 13 |  Phemex | NEAR_USDT | $2.031 1.9963 | $2,308,737.44 |
| 14 |  DigiFinex | NEAR_USDT | $2.031 1.9960 | $2,128,516.04 |
| 15 |  Bitget | NEAR_USDT | $2.031 1.9963 | $2,111,263.91 |
| 16 |  XT.COM | NEAR_USDT | $2.031 1.9963 | $1,763,559.84 |
| 17 |  Bitrue | NEAR_USDT | $2.031 1.9960 | $1,487,139.76 |
| 18 |  Kraken | NEAR_USD | $1.99520 1.9948 | $1,413,938.95 |
| 19 |  Mexc | NEAR_USDT | $2.031 1.9964 | $1,090,079.25 |
| 20 |  BingX | NEAR_USDT | $2.031 1.9963 | $699,786.06 |
| 21 | BingX | NEAR_USDT | $2.031 1.9963 | $699,786.06 |
| 22 | Binance | NEAR_TRY | $2.756 93.8000 | $424,892.28 |
| 23 | Kraken | NEAR_EUR | $1.858 1.7427 | $402,264.52 |
| 24 |  Hitbtc | NEAR_USDT | $2.033 1.9971 | $391,551.36 |
| 25 | Bitrue | NEAR_USDC | $2.012 1.9943 | $343,647.95 |
| 26 | Binance | NEAR_BTC | $2.011 0.0000 | $304,634.91 |
| 27 |  Pionex | NEAR_USDT | $2.031 1.9963 | $261,376.88 |
| 28 | Okx | NEAR_USDC | $2.012 1.9947 | $204,520.44 |
| 29 |  Bitstamp | NEAR_USD | $1.99762 1.9953 | $166,999.7 |
| 30 |  Coinex | NEAR_USDT | $2.033 1.9983 | $130,772.12 |
| 31 |  Crypto.com | NEAR_USDT | $2.031 1.9963 | $112,176.75 |
| 32 | Crypto.com | NEAR_USD | $1.9943 1.9950 | $110,660.72 |
| 33 | Kucoin | NEAR_USDC | $2.015 1.9950 | $70,044.33 |
| 34 | Mexc | NEAR_USDC | $2.013 1.9946 | $39,985.11 |
| 35 | Coinbase | NEAR_USDT | $2.034 1.9967 | $39,626.8 |
| 36 | Binance | NEAR_EUR | $1.86 1.7433 | $34,816.43 |
| 37 |  Bitfinex | NEAR_USD | $1.998 1.9959 | $34,086.48 |
| 38 | Kucoin | NEAR_BTC | $2.01 0.0000 | $14,586.37 |
| 39 | GateIo | NEAR_ETH | $2.006 0.0011 | $6,703.78 |
| 40 |  Coinone | NEAR_KRW | $2.107 2939.0000 | $4,378.1 |
| 41 | Coinex | NEAR_USDC | $2.014 1.9964 | $2,052.61 |
| 42 | Coinex | NEAR_BTC | $2.01 0.0000 | $1,721.76 |
| 43 |  Korbit | NEAR_KRW | $2.109 2959.3333 | $313.02 |
| 44 | Bitstamp | NEAR_EUR | $1.877 1.7567 | $307.53 |
| 45 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 46 |  LATOKEN | NEAR_USDT | $2.34 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 192.0253 | $0 |
