NEAR ProtocolNEAR
coinRank #25
$ 4,51
2.68%(24H)
0.00005607 BTC-2.35%
Vốn hóa thị trường
$ 5.317.389.648
Khối lượng 24H
$ 580.612.630
Biểu đồ giá NEAR bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $4.518 4.4093 | $116,997,548.94 |
| 2 |  CoinW | NEAR_USDT | $4.521 4.4124 | $111,215,074.72 |
| 3 |  Kucoin | NEAR_USDT | $4.521 4.4114 | $45,675,479.85 |
| 4 |  Coinbase | NEAR_USD | $4.4044 4.4037 | $37,760,069.94 |
| 5 |  GateIo | NEAR_USDT | $4.52 4.4120 | $29,325,022.73 |
| 6 |  Okx | NEAR_USDT | $4.518 4.4103 | $22,797,564.85 |
| 7 |  Kraken | NEAR_USD | $4.40480 4.4051 | $17,090,112.93 |
| 8 |  Bybit | NEAR_USDT | $4.518 4.4100 | $16,498,398.81 |
| 9 |  LBank | NEAR_USDT | $4.515 4.4087 | $15,799,996.63 |
| 10 |  Poloniex | NEAR_USDT | $4.52 4.4123 | $11,990,862.94 |
| 11 |  DigiFinex | NEAR_USDT | $4.519 4.4103 | $10,709,654.13 |
| 12 |  XT.COM | NEAR_USDT | $4.52 4.4107 | $9,170,327.44 |
| 13 |  Bitrue | NEAR_USDT | $4.518 4.4093 | $7,830,792.27 |
| 14 |  Bitget | NEAR_USDT | $4.52 4.4100 | $6,786,691.99 |
| 15 |  Bitstamp | NEAR_USD | $4.40803 4.4048 | $4,662,239.99 |
| 16 |  Phemex | NEAR_USDT | $4.517 4.4107 | $4,281,966.23 |
| 17 |  Mexc | NEAR_USDT | $4.52 4.4106 | $4,202,509.44 |
| 18 |  BingX | NEAR_USDT | $4.52 4.4110 | $3,553,350.61 |
| 19 | BingX | NEAR_USDT | $4.52 4.4110 | $3,553,350.61 |
| 20 | Okx | NEAR_USDC | $4.491 4.4050 | $3,096,706.09 |
| 21 |  Whitebit | NEAR_USDT | $4.521 4.4108 | $3,096,295.63 |
| 22 | Kraken | NEAR_EUR | $4.196 3.9350 | $2,850,844 |
| 23 | Bitrue | NEAR_USDC | $4.492 4.4050 | $2,275,131.5 |
| 24 |  HTX | NEAR_USDT | $4.516 4.4067 | $2,205,630.31 |
| 25 | Binance | NEAR_TRY | $6.433 219.2000 | $1,886,813.64 |
| 26 |  Pionex | NEAR_USDT | $4.52 4.4107 | $1,208,670.73 |
| 27 |  Crypto.com | NEAR_USD | $4.4038 4.4053 | $874,678.35 |
| 28 |  Hitbtc | NEAR_USDT | $4.519 4.4100 | $526,837.39 |
| 29 |  Bitfinex | NEAR_USD | $4.4 4.4036 | $514,912.87 |
| 30 | Crypto.com | NEAR_USDT | $4.521 4.4115 | $461,882.73 |
| 31 | Binance | NEAR_BTC | $4.455 0.0001 | $269,272.62 |
| 32 | Kucoin | NEAR_USDC | $4.489 4.4043 | $173,021.34 |
| 33 | Coinbase | NEAR_USDT | $4.516 4.4087 | $95,843.05 |
| 34 | Mexc | NEAR_USDC | $4.491 4.4055 | $81,167.25 |
| 35 | Binance | NEAR_EUR | $4.208 3.9360 | $64,958.68 |
| 36 | Bitstamp | NEAR_EUR | $4.186 3.9295 | $49,929.8 |
| 37 | Kucoin | NEAR_BTC | $4.453 0.0001 | $31,186.87 |
| 38 |  Coinone | NEAR_KRW | $4.221 5911.6667 | $26,673.4 |
| 39 |  Korbit | NEAR_KRW | $4.228 5908.3333 | $12,385.72 |
| 40 | GateIo | NEAR_ETH | $4.444 0.0019 | $9,025.35 |
| 41 |  Giottus | NEAR_INR | $5.536 453.3577 | $405.03 |
| 42 |  CEX.IO | NEAR_USDT | $5.035 4.5784 | $402.93 |
| 43 | CEX.IO | NEAR_USD | $4.43766 4.6133 | $88.75 |
