NEAR ProtocolNEAR
coinRank #25
$ 3,22
2.83%(24H)
0.00004960 BTC+4.42%
Vốn hóa thị trường
$ 3.793.393.156
Khối lượng 24H
$ 420.524.507
Biểu đồ giá NEAR bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $3.249 3.1357 | $106,915,876.3 |
| 2 |  GateIo | NEAR_USDT | $3.249 3.1357 | $34,993,322.56 |
| 3 |  Okx | NEAR_USDT | $3.249 3.1360 | $29,378,893.92 |
| 4 |  Coinbase | NEAR_USD | $3.1322 3.1337 | $26,128,037.73 |
| 5 |  Kucoin | NEAR_USDT | $3.251 3.1367 | $24,814,500.35 |
| 6 |  CoinW | NEAR_USDT | $3.248 3.1354 | $24,338,877.99 |
| 7 |  Bybit | NEAR_USDT | $3.248 3.1350 | $18,280,516.68 |
| 8 |  Whitebit | NEAR_USDT | $3.247 3.1349 | $14,024,942.43 |
| 9 |  Poloniex | NEAR_USDT | $3.257 3.1420 | $13,741,584.04 |
| 10 |  LBank | NEAR_USDT | $3.25 3.1363 | $12,265,205.1 |
| 11 |  DigiFinex | NEAR_USDT | $3.249 3.1353 | $10,460,411.18 |
| 12 |  Kraken | NEAR_USD | $3.13540 3.1347 | $9,557,925.05 |
| 13 |  XT.COM | NEAR_USDT | $3.249 3.1357 | $8,383,834.02 |
| 14 |  Bitget | NEAR_USDT | $3.25 3.1357 | $7,812,277.45 |
| 15 |  Bitrue | NEAR_USDT | $3.249 3.1357 | $7,663,913.6 |
| 16 |  Hitbtc | NEAR_USDT | $3.249 3.1366 | $5,679,235.61 |
| 17 |  Phemex | NEAR_USDT | $3.25 3.1363 | $4,826,731.31 |
| 18 |  Bitstamp | NEAR_USD | $3.13910 3.1355 | $3,920,537.96 |
| 19 |  BingX | NEAR_USDT | $3.249 3.1357 | $2,717,888.35 |
| 20 | BingX | NEAR_USDT | $3.249 3.1357 | $2,717,888.35 |
| 21 | Bitrue | NEAR_USDC | $3.262 3.1350 | $2,678,252.82 |
| 22 | Binance | NEAR_TRY | $4.672 159.2333 | $2,180,046.72 |
| 23 | Okx | NEAR_USDC | $3.261 3.1350 | $1,965,248.75 |
| 24 | Kraken | NEAR_EUR | $3.04 2.8501 | $1,567,304.95 |
| 25 |  Pionex | NEAR_USDT | $3.248 3.1353 | $965,045.67 |
| 26 | Kucoin | NEAR_USDC | $3.263 3.1357 | $616,102.97 |
| 27 |  Crypto.com | NEAR_USD | $3.1383 3.1360 | $553,670.81 |
| 28 |  Mexc | NEAR_USDT | $3.238 3.1269 | $521,794.73 |
| 29 | Binance | NEAR_BTC | $3.219 0.0000 | $360,306.96 |
| 30 | Crypto.com | NEAR_USDT | $3.255 3.1377 | $266,328.17 |
| 31 |  HTX | NEAR_USDT | $3.252 3.1393 | $135,710.72 |
| 32 |  Coinone | NEAR_KRW | $3.086 4318.3333 | $57,870.01 |
| 33 | Coinbase | NEAR_USDT | $3.241 3.1340 | $46,643.94 |
| 34 | Mexc | NEAR_USDC | $3.254 3.1264 | $41,339.61 |
| 35 | Binance | NEAR_EUR | $3.043 2.8530 | $36,547.57 |
| 36 | Kucoin | NEAR_BTC | $3.214 0.0000 | $36,243.35 |
| 37 |  Bitfinex | NEAR_USD | $3.151 3.1438 | $27,590.61 |
| 38 | Bitstamp | NEAR_EUR | $3.057 2.8550 | $21,999.27 |
| 39 |  Korbit | NEAR_KRW | $3.162 4394.0000 | $1,012.84 |
| 40 | GateIo | NEAR_ETH | $3.194 0.0017 | $716.25 |
| 41 |  CEX.IO | NEAR_USDT | $3.24 4.2870 | $256.43 |
| 42 | CEX.IO | NEAR_USD | $3.13817 3.1366 | $62.76 |
| 43 | Crypto.com | NEAR_BTC | $3.194 0.0000 | $0 |
