NEAR ProtocolNEAR
coinRank #25
$ 2,07
0.15%(24H)
0.00003217 BTC+1.04%
Vốn hóa thị trường
$ 2.433.182.880
Khối lượng 24H
$ 141.191.023
Biểu đồ giá NEAR bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.078 2.0443 | $29,042,988.35 |
| 2 |  Binance | NEAR_USDT | $2.079 2.0457 | $20,898,530.02 |
| 3 |  CoinW | NEAR_USDT | $2.08 2.0462 | $16,829,371.86 |
| 4 |  Coinbase | NEAR_USD | $2.043 2.0433 | $7,307,946.32 |
| 5 |  Poloniex | NEAR_USDT | $2.07 2.0357 | $4,619,570.79 |
| 6 |  GateIo | NEAR_USDT | $2.079 2.0457 | $4,607,005.8 |
| 7 |  Whitebit | NEAR_USDT | $2.078 2.0454 | $3,770,455.9 |
| 8 |  HTX | NEAR_USDT | $2.077 2.0437 | $3,610,981.38 |
| 9 |  LBank | NEAR_USDT | $2.08 2.0467 | $3,534,223.7 |
| 10 |  Bitmart | NEAR_USDT | $2.078 2.0444 | $3,357,322.68 |
| 11 |  Bybit | NEAR_USDT | $2.079 2.0453 | $3,032,339.92 |
| 12 |  Okx | NEAR_USDT | $2.078 2.0450 | $3,017,610.54 |
| 13 |  Phemex | NEAR_USDT | $2.077 2.0443 | $2,383,757.08 |
| 14 |  DigiFinex | NEAR_USDT | $2.078 2.0453 | $2,126,763.39 |
| 15 |  Bitget | NEAR_USDT | $2.078 2.0447 | $2,081,849.92 |
| 16 |  XT.COM | NEAR_USDT | $2.078 2.0447 | $1,700,767.37 |
| 17 |  Bitrue | NEAR_USDT | $2.078 2.0453 | $1,492,944.68 |
| 18 |  Kraken | NEAR_USD | $2.04300 2.0429 | $1,298,103.76 |
| 19 |  Mexc | NEAR_USDT | $2.079 2.0451 | $1,069,254.99 |
| 20 |  BingX | NEAR_USDT | $2.076 2.0433 | $687,945.91 |
| 21 | BingX | NEAR_USDT | $2.076 2.0433 | $687,945.91 |
| 22 |  Hitbtc | NEAR_USDT | $2.078 2.0444 | $402,828.43 |
| 23 | Kraken | NEAR_EUR | $1.905 1.7859 | $390,825.93 |
| 24 | Binance | NEAR_TRY | $2.823 96.1000 | $384,012.15 |
| 25 | Bitrue | NEAR_USDC | $2.059 2.0440 | $341,757.74 |
| 26 | Binance | NEAR_BTC | $2.06 0.0000 | $301,094.27 |
| 27 |  Pionex | NEAR_USDT | $2.077 2.0453 | $252,955.55 |
| 28 | Okx | NEAR_USDC | $2.057 2.0433 | $214,989.12 |
| 29 |  Bitstamp | NEAR_USD | $2.03750 2.0408 | $157,957.79 |
| 30 |  Coinex | NEAR_USDT | $2.078 2.0439 | $129,461.25 |
| 31 |  Crypto.com | NEAR_USDT | $2.064 2.0401 | $99,544.29 |
| 32 | Crypto.com | NEAR_USD | $2.0421 2.0428 | $97,318.73 |
| 33 | Kucoin | NEAR_USDC | $2.05 2.0403 | $66,744.32 |
| 34 | Mexc | NEAR_USDC | $2.055 2.0429 | $40,801.04 |
| 35 | Coinbase | NEAR_USDT | $2.074 2.0433 | $33,811.26 |
| 36 |  Bitfinex | NEAR_USD | $2.036 2.0414 | $29,728.18 |
| 37 | Binance | NEAR_EUR | $1.904 1.7853 | $26,630.74 |
| 38 | GateIo | NEAR_ETH | $2.042 0.0011 | $7,349.44 |
| 39 |  Coinone | NEAR_KRW | $2.198 3025.6667 | $4,306.26 |
| 40 | Kucoin | NEAR_BTC | $2.057 0.0000 | $3,918.15 |
| 41 | Coinex | NEAR_USDC | $2.059 2.0448 | $2,059.31 |
| 42 | Coinex | NEAR_BTC | $2.058 0.0000 | $1,721.44 |
| 43 | Bitstamp | NEAR_EUR | $1.957 1.8043 | $193.69 |
| 44 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 45 |  Korbit | NEAR_KRW | $2.142 3010.0000 | $30.53 |
| 46 |  LATOKEN | NEAR_USDT | $2.337 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 196.3690 | $0 |
