SolanaSOL
coinRank #5
$ 73,51
9.54%(24H)
0.00122215 BTC+8.70%
Vốn hóa thị trường
$ 41.941.889.003
Khối lượng 24H
$ 10.452.003.010
Biểu đồ giá SOL bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $74.96 72.7094 | $6,756,174,094.12 |
| 2 |  Binance | SOL_USDT | $74.961 72.7267 | $316,868,766.28 |
| 3 |  GateIo | SOL_USDT | $74.941 72.7000 | $174,452,382.66 |
| 4 |  Bitget | SOL_USDT | $74.951 72.7233 | $167,417,227.27 |
| 5 |  Coinbase | SOL_USD | $72.59 72.5867 | $147,263,802.71 |
| 6 |  Mexc | SOL_USDT | $74.941 72.7200 | $126,543,440.61 |
| 7 |  Okx | SOL_USDT | $74.972 72.7367 | $117,109,848.67 |
| 8 |  Bitmart | SOL_USDT | $74.956 72.7250 | $100,522,493.53 |
| 9 |  Bybit | SOL_USDT | $74.951 72.7300 | $90,953,950.79 |
| 10 |  XT.COM | SOL_USDT | $74.951 72.7233 | $87,251,108.53 |
| 11 | Binance | SOL_USDC | $73.618 72.6433 | $81,069,885.87 |
| 12 |  LBank | SOL_USDT | $74.951 72.7233 | $72,768,134.38 |
| 13 |  Poloniex | SOL_USDT | $74.944 72.7037 | $55,219,482.26 |
| 14 |  Whitebit | SOL_USDT | $74.935 72.7180 | $54,516,566.49 |
| 15 |  Kucoin | SOL_USDT | $74.931 72.7233 | $54,133,324.28 |
| 16 |  Crypto.com | SOL_USD | $72.65 72.6467 | $53,755,157.27 |
| 17 |  Pionex | SOL_USDT | $74.951 72.7233 | $51,320,342.36 |
| 18 |  Kraken | SOL_USD | $72.57000 72.6000 | $40,837,004.44 |
| 19 |  Bitstamp | SOL_USD | $72.595 72.6143 | $37,863,471.42 |
| 20 |  Bitrue | SOL_USDT | $74.941 72.7200 | $37,202,717.31 |
| 21 | Crypto.com | SOL_USDT | $74.931 72.7233 | $35,668,137.9 |
| 22 |  Phemex | SOL_USDT | $74.941 72.7200 | $33,417,475.79 |
| 23 |  BingX | SOL_USDT | $74.961 72.7167 | $16,931,237.08 |
| 24 |  DigiFinex | SOL_USDT | $74.972 72.7366 | $15,238,685.36 |
| 25 |  Bithumb | SOL_KRW | $78.628 110033.3333 | $13,888,784.37 |
| 26 | Binance | SOL_FDUSD | $72.673 72.8367 | $13,380,320.73 |
| 27 | Whitebit | SOL_EUR | $68.011 63.7667 | $10,384,047.68 |
| 28 | Kraken | SOL_EUR | $68.043 63.7767 | $10,319,675.43 |
| 29 | Bitrue | SOL_USDC | $73.608 72.6367 | $10,075,627.98 |
| 30 | Binance | SOL_BTC | $73.217 0.0012 | $9,029,634.09 |
| 31 |  Hitbtc | SOL_USDT | $74.826 72.6845 | $8,462,718.97 |
| 32 | Binance | SOL_ETH | $73.253 0.0458 | $8,069,152.4 |
| 33 |  Coinex | SOL_USDT | $74.9 72.6800 | $5,916,666.82 |
| 34 | Binance | SOL_EUR | $67.957 63.7433 | $5,609,958.58 |
| 35 | Bitstamp | SOL_EUR | $68.017 63.7740 | $5,533,507.53 |
| 36 | Coinbase | SOL_EUR | $68.011 63.7567 | $5,398,075.98 |
| 37 | Kucoin | SOL_USDC | $73.608 72.6333 | $5,006,198.95 |
| 38 | Coinbase | SOL_USDT | $74.941 72.7067 | $4,841,591.09 |
| 39 | Binance | SOL_TRY | $99.221 3380.5667 | $4,007,538.57 |
| 40 | Okx | SOL_BTC | $73.223 0.0012 | $3,869,611.24 |
| 41 | Bybit | SOL_USDC | $73.679 72.6633 | $3,776,494.16 |
| 42 |  Gemini | SOL_USD | $72.69400 72.6563 | $3,212,463.67 |
| 43 |  HTX | SOL_USDT | $74.916 72.6705 | $3,152,641.71 |
| 44 | Bitmart | SOL_USDC | $73.604 72.6342 | $3,061,754.86 |
| 45 | Phemex | SOL_USDC | $73.588 72.6133 | $2,594,335.19 |
| 46 | Kraken | SOL_USDT | $75.013 72.7367 | $2,267,406.87 |
| 47 | Coinbase | SOL_GBP | $70.811 54.9800 | $1,936,360.88 |
| 48 |  BtcTurk | Pro | SOL_TRY | $99.192 3381.8533 | $1,901,732.06 |
| 49 | Whitebit | SOL_USD | $72.5 72.5867 | $1,638,472.45 |
| 50 |  Bitfinex | SOL_USD | $72.732 72.7293 | $1,623,364.4 |
| 51 | Bybit | SOL_BTC | $73.236 0.0012 | $1,586,260.17 |
| 52 | Binance | SOL_BRL | $65.588 377.2000 | $1,415,769.89 |
| 53 | Kraken | SOL_GBP | $70.849 55.0133 | $1,162,147.78 |
| 54 | Coinbase | SOL_BTC | $73.236 0.0012 | $1,128,681.18 |
| 55 |  Coinone | SOL_KRW | $78.699 110033.3333 | $1,060,857.91 |
| 56 |  Korbit | SOL_KRW | $78.628 110033.3333 | $1,038,028.81 |
| 57 | BtcTurk | Pro | SOL_USDT | $74.714 72.6233 | $914,746.12 |
| 58 | Binance | SOL_BNB | $73.889 0.1282 | $855,324.22 |
| 59 | Bybit | SOL_EUR | $67.712 63.6700 | $758,319.04 |
| 60 | Kraken | SOL_XBT | $0 0.0012 | $733,615.04 |
| 61 | Okx | SOL_USDC | $73.638 72.6533 | $660,296.21 |
| 62 |  EXMO | SOL_USDT | $75.013 72.7233 | $519,512.36 |
| 63 | Hitbtc | SOL_BTC | $73.101 0.0012 | $386,682.24 |
| 64 | Bitrue | SOL_BTR | $73.467 6420.0367 | $374,855.68 |
| 65 | Okx | SOL_EUR | $68.043 63.7900 | $372,825.73 |
| 66 | XT.COM | SOL_XT | $72.603 21.4867 | $305,773.46 |
| 67 | Crypto.com | SOL_EUR | $67.979 63.7367 | $255,793.57 |
| 68 |  BigONE | SOL_USDT | $75.023 72.7400 | $244,000.09 |
| 69 | Bitfinex | SOL_BTC | $73.06 0.0012 | $229,744.44 |
| 70 | Crypto.com | SOL_BTC | $73.042 0.0012 | $188,761.62 |
| 71 | Coinbase | SOL_ETH | $73.333 0.0458 | $133,674.88 |
| 72 | Bitget | SOL_EUR | $67.808 63.7000 | $121,670.94 |
| 73 |  LATOKEN | SOL_USDT | $74.666 72.4345 | $110,699.48 |
| 74 | Pionex | SOL_BTC | $73.199 0.0012 | $76,334.18 |
| 75 | Coinex | SOL_USDC | $73.618 72.6400 | $75,222.22 |
| 76 | Mexc | SOL_BTC | $73.127 0.0012 | $73,333.12 |
| 77 | Coinex | SOL_BTC | $73.163 0.0012 | $67,481.34 |
| 78 | Bithumb | SOL_BTC | $72.835 0.0012 | $23,135.73 |
| 79 | HTX | SOL_BTC | $73.509 0.0012 | $2,892.88 |
| 80 | Poloniex | SOL_BTC | $72.951 0.0012 | $2,380.62 |
| 81 |  CEX.IO | SOL_USD | $72.6 72.6000 | $1,089 |
| 82 |  Giottus | SOL_USDT | $74.941 72.7067 | $973.66 |
| 83 | Hitbtc | SOL_USDC | $68.591 70.9880 | $0 |
