SolanaSOL
coinRank #5
$ 76,93
0.63%(24H)
0.00119818 BTC+0.33%
Vốn hóa thị trường
$ 43.891.783.868
Khối lượng 24H
$ 2.707.545.613
Biểu đồ giá SOL bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 | SOL_USDT | $77.212 75.9734 | $1,356,095,137.48 | |
| 2 | SOL_USDT | $77.222 75.9767 | $113,050,345.68 | |
| 3 | SOL_USDT | $77.217 75.9751 | $81,981,733.97 | |
| 4 | SOL_USDT | $77.221 75.9786 | $62,088,098.71 | |
| 5 | SOL_USDT | $77.201 75.9633 | $53,609,940.85 | |
| 6 | SOL_USD | $75.91 75.9067 | $42,553,715.46 | |
| 7 | SOL_USDT | $77.212 75.9733 | $39,889,179.5 | |
| 8 | SOL_USDT | $77.232 75.9867 | $39,486,886.86 | |
| 9 | SOL_USDT | $77.222 75.9767 | $35,345,551.89 | |
| 10 | SOL_USDT | $77.212 75.9667 | $34,199,834.51 | |
| 11 | SOL_USDT | $77.245 75.9753 | $28,172,981.9 | |
| 12 | SOL_USDT | $77.191 75.9600 | $23,872,733.07 | |
| 13 | SOL_USDT | $77.222 75.9833 | $23,751,668.38 | |
| 14 | SOL_USDT | $77.222 75.9767 | $21,144,988.58 | |
| 15 | SOL_USD | $75.907 75.9083 | $18,421,091.41 | |
| 16 | SOL_USDT | $77.232 75.9800 | $17,813,339.5 | |
| 17 | SOL_USDT | $77.232 75.9767 | $16,965,977.56 | |
| 18 | SOL_USDC | $76.595 75.9267 | $16,292,722.27 | |
| 19 | SOL_USDT | $77.232 75.9800 | $15,690,551.37 | |
| 20 | SOL_USD | $75.92000 75.9100 | $13,545,845.74 | |
| 21 | SOL_USD | $75.93 75.9200 | $13,467,750.04 | |
| 22 | SOL_USDT | $77.249 76.0072 | $9,593,489.59 | |
| 23 | SOL_USDT | $77.222 75.9767 | $8,583,364.33 | |
| 24 | SOL_EUR | $70.784 66.3600 | $6,519,763.01 | |
| 25 | SOL_USDT | $77.212 75.9701 | $5,427,236.33 | |
| 26 | SOL_USDT | $77.242 75.9833 | $4,952,842.48 | |
| 27 | SOL_EUR | $70.784 66.3567 | $4,849,443.56 | |
| 28 | SOL_FDUSD | $81.741 76.1533 | $4,356,498.54 | |
| 29 | SOL_KRW | $79.843 111666.6667 | $4,307,234.91 | |
| 30 | SOL_USDT | $77.262 75.9935 | $3,847,572.73 | |
| 31 | SOL_USDC | $76.585 75.9233 | $2,901,800.57 | |
| 32 | SOL_BTC | $76.412 0.0012 | $2,378,520.39 | |
| 33 | SOL_ETH | $76.262 0.0404 | $2,100,778.16 | |
| 34 | SOL_USDC | $76.585 75.9200 | $2,062,462 | |
| 35 | SOL_EUR | $70.773 66.3567 | $1,955,741.52 | |
| 36 | SOL_TRY | $104.709 3567.9000 | $1,839,123.1 | |
| 37 | SOL_USDC | $76.585 75.9167 | $1,601,704.02 | |
| 38 | SOL_EUR | $70.802 66.3673 | $1,337,020.63 | |
| 39 | SOL_USD | $75.988 75.9937 | $1,305,167.61 | |
| 40 | SOL_BTC | $76.393 0.0012 | $1,291,493.43 | |
| 41 | SOL_USD | $75.91800 75.9170 | $1,270,420.22 | |
| 42 | SOL_EUR | $70.762 66.3533 | $1,208,084.96 | |
| 43 | SOL_GBP | $72.523 56.3167 | $1,027,933.86 | |
| 44 | SOL_USDT | $77.252 75.9867 | $927,596.19 | |
| 45 | SOL_USDT | $77.232 75.9867 | $813,468.48 | |
| 46 | SOL_GBP | $72.562 56.3400 | $811,366.16 | |
| 47 | SOL_USDT | $77.201 75.9500 | $751,900.69 | |
| 48 | SOL_USDC | $76.514 75.8900 | $745,569.32 | |
| 49 | SOL_USD | $76.01 75.9500 | $703,673.98 | |
| 50 | SOL_USDC | $76.615 75.9433 | $664,175.75 | |
| 51 | SOL_BTC | $76.406 0.0012 | $590,776.16 | |
| 52 | SOL_USDT | $77.181 75.9600 | $579,847.54 | |
| 53 | SOL_USDT | $77.262 75.9900 | $547,167.4 | |
| 54 | SOL_TRY | $104.76 3569.9167 | $527,366.76 | |
| 55 | SOL_USDC | $76.599 75.9310 | $512,497.3 | |
| 56 | SOL_KRW | $79.772 111566.6667 | $410,938.33 | |
| 57 | SOL_BTR | $77.357 7782.1100 | $347,962.01 | |
| 58 | SOL_EUR | $70.794 66.3833 | $343,335.87 | |
| 59 | SOL_ETH | $76.205 0.0404 | $292,461.49 | |
| 60 | SOL_BNB | $76.914 0.1318 | $273,221.57 | |
| 61 | SOL_BRL | $67.797 389.8000 | $254,772.87 | |
| 62 | SOL_EUR | $70.698 66.3367 | $216,437.07 | |
| 63 | SOL_XBT | $0 0.0012 | $211,492.86 | |
| 64 | SOL_BTC | $76.412 0.0012 | $190,327.98 | |
| 65 | SOL_XT | $75.989 20.7767 | $124,786.51 | |
| 66 | SOL_BTC | $76.41 0.0012 | $115,811.83 | |
| 67 | SOL_KRW | $79.843 111633.3333 | $115,480.9 | |
| 68 | SOL_BTC | $76.554 0.0012 | $90,170.33 | |
| 69 | SOL_BTC | $76.199 0.0012 | $73,528.79 | |
| 70 | SOL_EUR | $70.773 66.3967 | $62,169.02 | |
| 71 | SOL_EUR | $70.762 66.3600 | $55,860.12 | |
| 72 | SOL_BTC | $76.34 0.0012 | $27,568.58 | |
| 73 | SOL_BTC | $76.425 0.0012 | $27,307.36 | |
| 74 | SOL_BTC | $76.408 0.0012 | $26,820.94 | |
| 75 | SOL_BTC | $76.408 0.0012 | $18,188.37 | |
| 76 | SOL_USDC | $76.575 75.9133 | $4,120.82 | |
| 77 | SOL_USDT | $77.212 75.9733 | $1,490.61 | |
| 78 | SOL_USD | $75.893 75.8850 | $1,138.4 | |
| 79 | SOL_USDC | $76.322 75.8373 | $1,076.17 | |
| 80 | SOL_USDT | $77.466 76.0500 | $994.25 | |
| 81 | SOL_BTC | $76.171 0.0012 | $498.97 | |
| 82 | SOL_BTC | $76.509 0.0012 | $6.84 |