SolanaSOL
coinRank #5
$ 76,93
0.63%(24H)
0.00119818 BTC+0.33%
Vốn hóa thị trường
$ 43.891.783.868
Khối lượng 24H
$ 2.707.545.613
Biểu đồ giá SOL bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $77.212 75.9734 | $1,356,095,137.48 |
| 2 |  Binance | SOL_USDT | $77.222 75.9767 | $113,050,345.68 |
| 3 |  Bitmart | SOL_USDT | $77.217 75.9751 | $81,981,733.97 |
| 4 |  Whitebit | SOL_USDT | $77.221 75.9786 | $62,088,098.71 |
| 5 |  GateIo | SOL_USDT | $77.201 75.9633 | $53,609,940.85 |
| 6 |  Coinbase | SOL_USD | $75.91 75.9067 | $42,553,715.46 |
| 7 |  XT.COM | SOL_USDT | $77.212 75.9733 | $39,889,179.5 |
| 8 |  Okx | SOL_USDT | $77.232 75.9867 | $39,486,886.86 |
| 9 |  Mexc | SOL_USDT | $77.222 75.9767 | $35,345,551.89 |
| 10 |  Bitget | SOL_USDT | $77.212 75.9667 | $34,199,834.51 |
| 11 |  Poloniex | SOL_USDT | $77.245 75.9753 | $28,172,981.9 |
| 12 |  Bybit | SOL_USDT | $77.191 75.9600 | $23,872,733.07 |
| 13 |  LBank | SOL_USDT | $77.222 75.9833 | $23,751,668.38 |
| 14 |  Pionex | SOL_USDT | $77.222 75.9767 | $21,144,988.58 |
| 15 |  Bitstamp | SOL_USD | $75.907 75.9083 | $18,421,091.41 |
| 16 |  Kucoin | SOL_USDT | $77.232 75.9800 | $17,813,339.5 |
| 17 |  Bitrue | SOL_USDT | $77.232 75.9767 | $16,965,977.56 |
| 18 | Binance | SOL_USDC | $76.595 75.9267 | $16,292,722.27 |
| 19 |  Phemex | SOL_USDT | $77.232 75.9800 | $15,690,551.37 |
| 20 |  Kraken | SOL_USD | $75.92000 75.9100 | $13,545,845.74 |
| 21 |  Crypto.com | SOL_USD | $75.93 75.9200 | $13,467,750.04 |
| 22 |  HTX | SOL_USDT | $77.249 76.0072 | $9,593,489.59 |
| 23 | Crypto.com | SOL_USDT | $77.222 75.9767 | $8,583,364.33 |
| 24 | Kraken | SOL_EUR | $70.784 66.3600 | $6,519,763.01 |
| 25 |  DigiFinex | SOL_USDT | $77.212 75.9701 | $5,427,236.33 |
| 26 |  BingX | SOL_USDT | $77.242 75.9833 | $4,952,842.48 |
| 27 | Whitebit | SOL_EUR | $70.784 66.3567 | $4,849,443.56 |
| 28 | Binance | SOL_FDUSD | $81.741 76.1533 | $4,356,498.54 |
| 29 |  Bithumb | SOL_KRW | $79.843 111666.6667 | $4,307,234.91 |
| 30 |  Hitbtc | SOL_USDT | $77.262 75.9935 | $3,847,572.73 |
| 31 | Bitrue | SOL_USDC | $76.585 75.9233 | $2,901,800.57 |
| 32 | Binance | SOL_BTC | $76.412 0.0012 | $2,378,520.39 |
| 33 | Binance | SOL_ETH | $76.262 0.0404 | $2,100,778.16 |
| 34 | Kucoin | SOL_USDC | $76.585 75.9200 | $2,062,462 |
| 35 | Coinbase | SOL_EUR | $70.773 66.3567 | $1,955,741.52 |
| 36 | Binance | SOL_TRY | $104.709 3567.9000 | $1,839,123.1 |
| 37 | Bybit | SOL_USDC | $76.585 75.9167 | $1,601,704.02 |
| 38 | Bitstamp | SOL_EUR | $70.802 66.3673 | $1,337,020.63 |
| 39 |  Bitfinex | SOL_USD | $75.988 75.9937 | $1,305,167.61 |
| 40 | Coinbase | SOL_BTC | $76.393 0.0012 | $1,291,493.43 |
| 41 |  Gemini | SOL_USD | $75.91800 75.9170 | $1,270,420.22 |
| 42 | Binance | SOL_EUR | $70.762 66.3533 | $1,208,084.96 |
| 43 | Coinbase | SOL_GBP | $72.523 56.3167 | $1,027,933.86 |
| 44 | Kraken | SOL_USDT | $77.252 75.9867 | $927,596.19 |
| 45 |  Coinex | SOL_USDT | $77.232 75.9867 | $813,468.48 |
| 46 | Kraken | SOL_GBP | $72.562 56.3400 | $811,366.16 |
| 47 |  BigONE | SOL_USDT | $77.201 75.9500 | $751,900.69 |
| 48 | Phemex | SOL_USDC | $76.514 75.8900 | $745,569.32 |
| 49 | Whitebit | SOL_USD | $76.01 75.9500 | $703,673.98 |
| 50 | Okx | SOL_USDC | $76.615 75.9433 | $664,175.75 |
| 51 | Okx | SOL_BTC | $76.406 0.0012 | $590,776.16 |
| 52 | Coinbase | SOL_USDT | $77.181 75.9600 | $579,847.54 |
| 53 |  BtcTurk | Pro | SOL_USDT | $77.262 75.9900 | $547,167.4 |
| 54 | BtcTurk | Pro | SOL_TRY | $104.76 3569.9167 | $527,366.76 |
| 55 | Bitmart | SOL_USDC | $76.599 75.9310 | $512,497.3 |
| 56 |  Coinone | SOL_KRW | $79.772 111566.6667 | $410,938.33 |
| 57 | Bitrue | SOL_BTR | $77.357 7782.1100 | $347,962.01 |
| 58 | Okx | SOL_EUR | $70.794 66.3833 | $343,335.87 |
| 59 | Coinbase | SOL_ETH | $76.205 0.0404 | $292,461.49 |
| 60 | Binance | SOL_BNB | $76.914 0.1318 | $273,221.57 |
| 61 | Binance | SOL_BRL | $67.797 389.8000 | $254,772.87 |
| 62 | Bitget | SOL_EUR | $70.698 66.3367 | $216,437.07 |
| 63 | Kraken | SOL_XBT | $0 0.0012 | $211,492.86 |
| 64 | Bybit | SOL_BTC | $76.412 0.0012 | $190,327.98 |
| 65 | XT.COM | SOL_XT | $75.989 20.7767 | $124,786.51 |
| 66 | Hitbtc | SOL_BTC | $76.41 0.0012 | $115,811.83 |
| 67 |  Korbit | SOL_KRW | $79.843 111633.3333 | $115,480.9 |
| 68 | Bithumb | SOL_BTC | $76.554 0.0012 | $90,170.33 |
| 69 | Bitfinex | SOL_BTC | $76.199 0.0012 | $73,528.79 |
| 70 | Bybit | SOL_EUR | $70.773 66.3967 | $62,169.02 |
| 71 | Crypto.com | SOL_EUR | $70.762 66.3600 | $55,860.12 |
| 72 | Mexc | SOL_BTC | $76.34 0.0012 | $27,568.58 |
| 73 | Crypto.com | SOL_BTC | $76.425 0.0012 | $27,307.36 |
| 74 | Pionex | SOL_BTC | $76.408 0.0012 | $26,820.94 |
| 75 | Coinex | SOL_BTC | $76.408 0.0012 | $18,188.37 |
| 76 | Coinex | SOL_USDC | $76.575 75.9133 | $4,120.82 |
| 77 |  Giottus | SOL_USDT | $77.212 75.9733 | $1,490.61 |
| 78 |  CEX.IO | SOL_USD | $75.893 75.8850 | $1,138.4 |
| 79 | Hitbtc | SOL_USDC | $76.322 75.8373 | $1,076.17 |
| 80 |  LATOKEN | SOL_USDT | $77.466 76.0500 | $994.25 |
| 81 | HTX | SOL_BTC | $76.171 0.0012 | $498.97 |
| 82 | Poloniex | SOL_BTC | $76.509 0.0012 | $6.84 |
