XRPXRP
coinRank #6
$ 0,9678
0.81%(24H)
0.00001495 BTC+2.59%
Vốn hóa thị trường
$ 96.771.883.706
Khối lượng 24H
$ 2.106.195.318
Biểu đồ giá XRP bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Kucoin | XRP_USDT | $0.982 0.9494 | $265,295,841.84 |
| 2 |  Binance | XRP_USDT | $0.982 0.9495 | $238,962,776.31 |
| 3 |  Coinbase | XRP_USD | $0.949 0.9489 | $217,736,316.48 |
| 4 |  Bitrue | XRP_USDT | $0.982 0.9494 | $163,326,929.97 |
| 5 |  Okx | XRP_USDT | $0.982 0.9494 | $87,138,516.66 |
| 6 |  Bithumb | XRP_KRW | $0.936 1309.3333 | $83,433,691.4 |
| 7 |  XT.COM | XRP_USDT | $0.982 0.9494 | $69,896,595.7 |
| 8 |  GateIo | XRP_USDT | $0.982 0.9495 | $67,427,438.69 |
| 9 |  Kraken | XRP_USD | $0.94883000 0.9488 | $66,925,737.66 |
| 10 |  Poloniex | XRP_USDT | $0.987 0.9556 | $63,253,979.21 |
| 11 |  BigONE | XRP_USDT | $0.982 0.9492 | $60,664,326.85 |
| 12 |  Phemex | XRP_USDT | $0.982 0.9493 | $50,567,829.54 |
| 13 |  Mexc | XRP_USDT | $0.982 0.9495 | $47,762,598.77 |
| 14 |  Bybit | XRP_USDT | $0.982 0.9495 | $46,867,670.32 |
| 15 | Binance | XRP_USDC | $0.987 0.9491 | $40,737,536.37 |
| 16 |  Bitget | XRP_USDT | $0.982 0.9493 | $40,646,339 |
| 17 |  LBank | XRP_USDT | $0.982 0.9491 | $36,729,347.19 |
| 18 |  Bitstamp | XRP_USD | $0.94907 0.9490 | $34,071,416.16 |
| 19 |  Crypto.com | XRP_USD | $0.9493 0.9493 | $32,529,690.63 |
| 20 |  HTX | XRP_USDT | $0.982 0.9493 | $26,317,291.89 |
| 21 |  Coinone | XRP_KRW | $0.935 1308.3333 | $25,425,650.31 |
| 22 |  Whitebit | XRP_USDT | $0.982 0.9495 | $25,146,886.45 |
| 23 |  Pionex | XRP_USDT | $0.982 0.9493 | $21,661,553.38 |
| 24 | LBank | XRP_USDC | $0.987 0.9490 | $17,789,405.55 |
| 25 | Crypto.com | XRP_USDT | $0.982 0.9494 | $17,520,053.95 |
| 26 | Whitebit | XRP_USDC | $0.988 0.9496 | $17,155,277.96 |
| 27 | Kraken | XRP_EUR | $0.92 0.8627 | $14,443,591.97 |
| 28 | Okx | XRP_USDC | $0.987 0.9492 | $12,626,269.55 |
| 29 |  DigiFinex | XRP_USDT | $0.982 0.9495 | $10,382,313.29 |
| 30 |  Hitbtc | XRP_USDT | $0.982 0.9492 | $9,927,905.38 |
| 31 | Binance | XRP_BTC | $0.974 0.0000 | $8,460,014.71 |
| 32 | Binance | XRP_TRY | $1.415 48.2200 | $7,520,554.44 |
| 33 |  BingX | XRP_USDT | $0.982 0.9494 | $7,413,462.36 |
| 34 |  Korbit | XRP_KRW | $0.935 1308.6667 | $6,150,830.61 |
| 35 | Bitstamp | XRP_EUR | $0.92 0.8627 | $6,029,384.53 |
| 36 |  CoinW | XRP_USDT | $0.982 0.9493 | $5,046,981.7 |
| 37 | Kraken | XRP_USDT | $0.982 0.9494 | $4,707,637.76 |
| 38 | Coinbase | XRP_EUR | $0.92 0.8625 | $4,557,083.21 |
| 39 | Bybit | XRP_USDC | $0.987 0.9493 | $4,552,386.05 |
| 40 | Kucoin | XRP_USDC | $0.987 0.9492 | $4,009,245.84 |
| 41 | Bybit | XRP_BTC | $0.975 0.0000 | $3,652,163.57 |
| 42 | Whitebit | XRP_EUR | $0.919 0.8628 | $3,269,796.89 |
| 43 |  Bitfinex | XRP_USD | $0.95 0.9498 | $3,005,074.82 |
| 44 |  Bitflyer | XRP_JPY | $0.989 151.6933 | $2,911,887.17 |
| 45 | Binance | XRP_FDUSD | $0.949 0.9531 | $2,835,203.3 |
| 46 | Bitrue | XRP_ETH | $0.97 0.0005 | $2,323,348.89 |
| 47 | Binance | XRP_EUR | $0.92 0.8629 | $2,285,603.93 |
| 48 | Binance | XRP_ETH | $0.97 0.0005 | $2,242,141.51 |
| 49 | Phemex | XRP_USDC | $0.986 0.9490 | $2,215,384.72 |
| 50 | Whitebit | XRP_USD | $0.94795 0.9485 | $2,156,359.69 |
| 51 |  BtcTurk | Pro | XRP_TRY | $1.417 48.3033 | $2,086,431.66 |
| 52 |  Gemini | XRP_USD | $0.9495400 0.9492 | $2,083,671.67 |
| 53 | Whitebit | XRP_TRY | $1.411 48.1842 | $1,945,058.89 |
| 54 | Whitebit | XRP_TRY | $1.411 48.1842 | $1,945,058.89 |
| 55 | Whitebit | XRP_BTC | $0.975 0.0000 | $1,629,529.13 |
| 56 | Bitrue | XRP_USDC | $0.987 0.9492 | $1,342,264.67 |
| 57 | DigiFinex | XRP_BTC | $0.974 0.0000 | $1,172,836.63 |
| 58 | Bitget | XRP_USDC | $0.987 0.9490 | $997,965.36 |
| 59 | BtcTurk | Pro | XRP_USDT | $0.982 0.9495 | $959,686.66 |
| 60 | Kraken | XRP_XBT | $0 0.0000 | $914,264.27 |
| 61 | XT.COM | XRP_BTC | $0.974 0.0000 | $839,164.73 |
| 62 | Hitbtc | XRP_BTC | $0.973 0.0000 | $811,569.3 |
| 63 | Kraken | XRP_GBP | $0.93 0.7211 | $455,893.79 |
| 64 | Bitstamp | XRP_BTC | $0.974 0.0000 | $444,928.91 |
| 65 | GateIo | XRP_USDC | $0.987 0.9494 | $444,577.1 |
| 66 | Kucoin | XRP_KCS | $0.949 0.1551 | $390,836.14 |
| 67 | Kraken | XRP_CAD | $0.978 1.3602 | $378,330.56 |
| 68 | Bitrue | XRP_BTC | $0.974 0.0000 | $362,400.22 |
| 69 | DigiFinex | XRP_ETH | $0.969 0.0005 | $361,390.14 |
| 70 | Bitstamp | XRP_GBP | $0.927 0.7204 | $357,093.66 |
| 71 | Bitfinex | XRP_BTC | $0.974 0.0000 | $329,832.19 |
| 72 | Bybit | XRP_EUR | $0.924 0.8650 | $299,833.45 |
| 73 | Crypto.com | XRP_EUR | $0.919 0.8611 | $271,721.41 |
| 74 | Kraken | XRP_AUD | $0.928 1.4078 | $261,862.17 |
| 75 | Pionex | XRP_BTC | $0.975 0.0000 | $225,439.76 |
| 76 | XT.COM | XRP_ETH | $0.97 0.0005 | $223,477.87 |
| 77 | Binance | XRP_BRL | $0.945 5.4377 | $215,564.51 |
| 78 | Bithumb | XRP_BTC | $0.982 0.0000 | $212,601.14 |
| 79 | Coinbase | XRP_USDT | $0.985 0.9503 | $210,947.32 |
| 80 | Kucoin | XRP_ETH | $0.969 0.0005 | $165,192.05 |
| 81 | Kraken | XRP_ETH | $0.968 0.0005 | $143,626.82 |
| 82 | Mexc | XRP_USDC | $0.986 0.9495 | $113,044.15 |
| 83 | Kucoin | XRP_BTC | $0.972 0.0000 | $63,409.88 |
| 84 | GateIo | XRP_BTC | $0.973 0.0000 | $53,534.58 |
| 85 | Bitget | XRP_EUR | $0.925 0.8664 | $31,711.75 |
| 86 |  CEX.IO | XRP_USDT | $1.605 1.1373 | $22,125.34 |
| 87 | Bitstamp | XRP_USDT | $0.988 0.9512 | $13,510.81 |
| 88 | Crypto.com | XRP_BTC | $0.976 0.0000 | $4,395.63 |
| 89 | Poloniex | XRP_BTC | $0.98 0.0000 | $1,719.83 |
| 90 | CEX.IO | XRP_EUR | $0.96 0.8917 | $1,675.22 |
| 91 | HTX | XRP_BTC | $0.975 0.0000 | $1,117.4 |
| 92 | CEX.IO | XRP_USD | $0.89897 0.9059 | $898.97 |
| 93 | CEX.IO | XRP_BTC | $0.989 0.0000 | $883.02 |
| 94 | Poloniex | XRP_USDC | $1.015 0.9774 | $163.25 |
| 95 | Poloniex | XRP_TRX | $0.97 3.1147 | $22.84 |
| 96 | Hitbtc | XRP_USDC | $1.103 0.9865 | $0 |
