XRPXRP
coinRank #6
$ 1,07
0.06%(24H)
0.00001654 BTC-1.06%
Vốn hóa thị trường
$ 106.942.381.928
Khối lượng 24H
$ 657.160.863
Biểu đồ giá XRP bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.077 1.0616 | $56,609,326.14 |
| 2 |  Bitrue | XRP_USDT | $1.077 1.0615 | $49,553,290.64 |
| 3 |  Coinbase | XRP_USD | $1.0608 1.0608 | $37,823,108.76 |
| 4 |  Kucoin | XRP_USDT | $1.077 1.0617 | $28,851,518.77 |
| 5 |  Okx | XRP_USDT | $1.077 1.0617 | $24,037,672.03 |
| 6 |  GateIo | XRP_USDT | $1.077 1.0615 | $20,918,806.75 |
| 7 |  Poloniex | XRP_USDT | $1.077 1.0618 | $18,925,700.15 |
| 8 |  Whitebit | XRP_USDT | $1.077 1.0614 | $16,646,455.23 |
| 9 |  XT.COM | XRP_USDT | $1.077 1.0617 | $16,431,693.62 |
| 10 |  Phemex | XRP_USDT | $1.077 1.0617 | $16,311,977.62 |
| 11 |  BigONE | XRP_USDT | $1.077 1.0619 | $15,695,989.78 |
| 12 |  Bithumb | XRP_KRW | $1.076 1505.3333 | $15,637,115.48 |
| 13 |  Bybit | XRP_USDT | $1.077 1.0616 | $14,673,948.14 |
| 14 | Okx | XRP_USDC | $1.066 1.0606 | $14,427,433.14 |
| 15 |  Mexc | XRP_USDT | $1.077 1.0616 | $13,759,115.75 |
| 16 | Binance | XRP_USDC | $1.066 1.0606 | $12,986,530.17 |
| 17 |  Bitstamp | XRP_USD | $1.06061 1.0606 | $11,189,246.53 |
| 18 |  LBank | XRP_USDT | $1.077 1.0614 | $11,118,953.97 |
| 19 |  Kraken | XRP_USD | $1.06031000 1.0606 | $9,632,717.01 |
| 20 |  Bitget | XRP_USDT | $1.077 1.0618 | $7,203,287.11 |
| 21 |  Pionex | XRP_USDT | $1.077 1.0617 | $6,198,973.95 |
| 22 |  Crypto.com | XRP_USD | $1.0609 1.0609 | $6,059,074.67 |
| 23 | LBank | XRP_USDC | $1.066 1.0606 | $5,107,126.13 |
| 24 |  CoinW | XRP_USDT | $1.077 1.0617 | $3,857,856.78 |
| 25 |  DigiFinex | XRP_USDT | $1.077 1.0616 | $3,130,502.58 |
| 26 | Binance | XRP_TRY | $1.479 50.3933 | $2,446,013.77 |
| 27 |  BingX | XRP_USDT | $1.077 1.0617 | $2,323,936.97 |
| 28 | Whitebit | XRP_TRY | $1.481 50.4465 | $2,283,496.58 |
| 29 | Whitebit | XRP_TRY | $1.481 50.4465 | $2,283,496.58 |
| 30 | Kraken | XRP_EUR | $0.979 0.9181 | $2,181,784.35 |
| 31 |  Bitfinex | XRP_USD | $1.062 1.0617 | $2,103,526.77 |
| 32 | Crypto.com | XRP_USDT | $1.077 1.0617 | $1,940,899.29 |
| 33 | Whitebit | XRP_BTC | $1.063 0.0000 | $1,777,519.02 |
| 34 | Whitebit | XRP_USDC | $1.067 1.0612 | $1,647,675.93 |
| 35 |  Hitbtc | XRP_USDT | $1.078 1.0619 | $1,593,771.18 |
| 36 | Bitstamp | XRP_EUR | $0.979 0.9181 | $1,536,805.74 |
| 37 |  Coinone | XRP_KRW | $1.077 1506.6667 | $1,395,105.99 |
| 38 |  HTX | XRP_USDT | $1.078 1.0616 | $1,339,008.23 |
| 39 | Whitebit | XRP_USD | $1.05987 1.0602 | $1,262,030.66 |
| 40 | Phemex | XRP_USDC | $1.066 1.0607 | $1,208,570.7 |
| 41 | Bybit | XRP_USDC | $1.066 1.0609 | $1,196,485.48 |
| 42 | Binance | XRP_FDUSD | $1.061 1.0635 | $1,057,930.05 |
| 43 | Binance | XRP_EUR | $0.978 0.9172 | $1,040,443.37 |
| 44 |  Gemini | XRP_USD | $1.0605800 1.0608 | $1,017,721.04 |
| 45 | Coinbase | XRP_EUR | $0.979 0.9181 | $968,643.37 |
| 46 | Kucoin | XRP_USDC | $1.066 1.0609 | $881,534.98 |
| 47 |  Korbit | XRP_KRW | $1.077 1506.6667 | $829,640.33 |
| 48 |  BtcTurk | Pro | XRP_TRY | $1.478 50.3940 | $792,908.49 |
| 49 | Bitrue | XRP_USDC | $1.066 1.0607 | $728,084.96 |
| 50 | Binance | XRP_BTC | $1.063 0.0000 | $702,716.57 |
| 51 | Whitebit | XRP_EUR | $0.978 0.9176 | $685,064.47 |
| 52 | Kraken | XRP_USDT | $1.077 1.0617 | $631,390.93 |
| 53 | Bybit | XRP_EUR | $0.978 0.9178 | $588,871.59 |
| 54 | Bitget | XRP_USDC | $1.066 1.0608 | $564,061.02 |
| 55 |  Coinex | XRP_USDT | $1.076 1.0612 | $470,969.6 |
| 56 | Bitrue | XRP_ETH | $1.063 0.0006 | $455,412.16 |
| 57 | Binance | XRP_ETH | $1.063 0.0006 | $451,353.25 |
| 58 | Kraken | XRP_GBP | $1.015 0.7878 | $396,935.08 |
| 59 |  Bitflyer | XRP_JPY | $1.09 167.2400 | $324,309.03 |
| 60 | Binance | XRP_BRL | $0.949 5.4547 | $275,775.65 |
| 61 | BtcTurk | Pro | XRP_USDT | $1.078 1.0618 | $259,160.92 |
| 62 | Bitfinex | XRP_BTC | $1.063 0.0000 | $243,703.1 |
| 63 | Kucoin | XRP_KCS | $1.086 0.1606 | $228,067.89 |
| 64 | Kraken | XRP_CAD | $1.069 1.4869 | $220,479.26 |
| 65 | Kucoin | XRP_BTC | $1.063 0.0000 | $204,038.09 |
| 66 | Bitstamp | XRP_BTC | $1.065 0.0000 | $178,313.04 |
| 67 | DigiFinex | XRP_BTC | $1.063 0.0000 | $173,257.86 |
| 68 | Kraken | XRP_XBT | $0 0.0000 | $130,165.36 |
| 69 | Kraken | XRP_AUD | $0.989 1.5026 | $112,049.77 |
| 70 | DigiFinex | XRP_ETH | $1.062 0.0006 | $94,278.75 |
| 71 | Mexc | XRP_USDC | $1.066 1.0610 | $80,811.57 |
| 72 | Kucoin | XRP_ETH | $1.062 0.0006 | $74,075.05 |
| 73 | XT.COM | XRP_BTC | $1.063 0.0000 | $70,793.75 |
| 74 | Coinbase | XRP_USDT | $1.077 1.0615 | $64,070.73 |
| 75 | Bybit | XRP_BTC | $1.063 0.0000 | $55,127.94 |
| 76 | Crypto.com | XRP_EUR | $0.98 0.9183 | $50,463.16 |
| 77 | GateIo | XRP_USDC | $1.067 1.0610 | $48,144.26 |
| 78 | XT.COM | XRP_ETH | $1.063 0.0006 | $45,900.47 |
| 79 | Bitstamp | XRP_GBP | $1.017 0.7885 | $43,790.2 |
| 80 | Bitstamp | XRP_USDT | $1.08 1.0627 | $39,022.02 |
| 81 | Pionex | XRP_BTC | $1.063 0.0000 | $37,466.33 |
| 82 | Kraken | XRP_ETH | $1.062 0.0006 | $30,878.84 |
| 83 | Bitrue | XRP_BTC | $1.063 0.0000 | $26,672.31 |
| 84 | Bithumb | XRP_BTC | $1.065 0.0000 | $26,420.02 |
| 85 |  CEX.IO | XRP_USDT | $1.081 0.9091 | $15,185.27 |
| 86 | Coinex | XRP_BTC | $1.063 0.0000 | $11,301.97 |
| 87 | Bitget | XRP_EUR | $0.98 0.9185 | $9,130.84 |
| 88 |  LATOKEN | XRP_USDT | $1.084 1.0486 | $6,942.57 |
| 89 | GateIo | XRP_BTC | $1.062 0.0000 | $6,169.32 |
| 90 | Coinex | XRP_USDC | $1.066 1.0607 | $4,391.2 |
| 91 | Crypto.com | XRP_BTC | $1.063 0.0000 | $2,477.67 |
| 92 |  Giottus | XRP_USDT | $1.077 1.0614 | $1,499.33 |
| 93 | Poloniex | XRP_BTC | $1.065 0.0000 | $1,439.53 |
| 94 | Giottus | XRP_INR | $1.257 107.9253 | $1,258.64 |
| 95 | CEX.IO | XRP_EUR | $0.987 0.9469 | $1,149.75 |
| 96 | CEX.IO | XRP_USD | $1.061 1.0610 | $1,061 |
| 97 | CEX.IO | XRP_BTC | $1.165 0.0000 | $606.04 |
| 98 | HTX | XRP_BTC | $1.063 0.0000 | $326.12 |
| 99 | CEX.IO | XRP_GBP | $0.999 1.2820 | $319.56 |
| 100 | Poloniex | XRP_TRX | $1.066 3.2460 | $3.26 |
| 101 | Poloniex | XRP_USDC | $1.07 1.0690 | $2 |
| 102 | Hitbtc | XRP_BTC | $1.085 0.0000 | $0 |
| 103 | Crypto.com | XRP_PYUSD | $1.067 1.0661 | $0 |
| 104 | Hitbtc | XRP_USDC | $1.07 1.0620 | $0 |
