XRPXRP
coinRank #6
$ 1,52
1.92%(24H)
0.00001774 BTC+0.89%
Vốn hóa thị trường
$ 152.018.418.192
Khối lượng 24H
$ 1.022.864.309
Biểu đồ giá XRP bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.548 1.5059 | $120,249,829.6 |
| 2 |  Bitrue | XRP_USDT | $1.548 1.5059 | $97,447,632.45 |
| 3 |  Coinbase | XRP_USD | $1.5052 1.5053 | $56,245,560.43 |
| 4 |  Okx | XRP_USDT | $1.549 1.5060 | $35,032,459.25 |
| 5 |  XT.COM | XRP_USDT | $1.548 1.5058 | $34,564,298.15 |
| 6 |  Whitebit | XRP_USDT | $1.548 1.5060 | $33,770,759.18 |
| 7 |  BigONE | XRP_USDT | $1.548 1.5058 | $32,918,067.18 |
| 8 |  GateIo | XRP_USDT | $1.548 1.5058 | $28,426,845.21 |
| 9 |  Kraken | XRP_USD | $1.50539000 1.5054 | $28,053,328.23 |
| 10 |  LBank | XRP_USDT | $1.549 1.5062 | $27,240,260.79 |
| 11 |  Poloniex | XRP_USDT | $1.548 1.5061 | $27,127,255.45 |
| 12 |  Bithumb | XRP_KRW | $1.457 2038.3333 | $26,925,889.26 |
| 13 |  Mexc | XRP_USDT | $1.549 1.5060 | $26,703,823.73 |
| 14 |  Phemex | XRP_USDT | $1.548 1.5059 | $26,597,447.89 |
| 15 | Binance | XRP_USDC | $1.525 1.5054 | $21,447,762.58 |
| 16 |  Bybit | XRP_USDT | $1.548 1.5059 | $20,622,447.61 |
| 17 |  Bitstamp | XRP_USD | $1.50535 1.5053 | $15,970,909.92 |
| 18 |  Bitget | XRP_USDT | $1.549 1.5060 | $15,130,594.23 |
| 19 |  CoinW | XRP_USDT | $1.549 1.5060 | $14,541,072.3 |
| 20 |  Kucoin | XRP_USDT | $1.549 1.5059 | $12,915,208.96 |
| 21 |  Pionex | XRP_USDT | $1.548 1.5059 | $12,574,200.17 |
| 22 | LBank | XRP_USDC | $1.525 1.5056 | $11,528,907.19 |
| 23 |  Crypto.com | XRP_USD | $1.5055 1.5054 | $8,157,423.93 |
| 24 | Kraken | XRP_EUR | $1.435 1.3456 | $7,402,666.41 |
| 25 |  Coinone | XRP_KRW | $1.458 2039.6667 | $6,500,279.15 |
| 26 |  DigiFinex | XRP_USDT | $1.548 1.5059 | $5,503,901.86 |
| 27 | Kraken | XRP_GBP | $1.468 1.1400 | $4,646,673.13 |
| 28 | Crypto.com | XRP_USDT | $1.548 1.5058 | $4,628,179.15 |
| 29 |  BingX | XRP_USDT | $1.549 1.5060 | $4,416,508.07 |
| 30 | Binance | XRP_TRY | $2.17 73.9633 | $4,219,425.03 |
| 31 | Okx | XRP_USDC | $1.525 1.5055 | $3,835,931.69 |
| 32 |  Korbit | XRP_KRW | $1.458 2039.6667 | $2,937,304.23 |
| 33 |  Bitfinex | XRP_USD | $1.505 1.5055 | $2,643,869.06 |
| 34 |  Hitbtc | XRP_USDT | $1.547 1.5047 | $2,181,797.33 |
| 35 | Bitstamp | XRP_EUR | $1.435 1.3456 | $2,005,684.07 |
| 36 | Bybit | XRP_USDC | $1.526 1.5056 | $1,656,081.56 |
| 37 | Phemex | XRP_USDC | $1.525 1.5052 | $1,621,971.5 |
| 38 | Binance | XRP_FDUSD | $1.506 1.5073 | $1,483,892.33 |
| 39 |  BtcTurk | Pro | XRP_TRY | $2.171 73.9673 | $1,396,439.72 |
| 40 | Kucoin | XRP_USDC | $1.523 1.5046 | $1,295,566.49 |
| 41 | Whitebit | XRP_BTC | $1.527 0.0000 | $1,263,845.07 |
| 42 | Coinbase | XRP_EUR | $1.435 1.3454 | $1,231,814.03 |
| 43 | Binance | XRP_BTC | $1.525 0.0000 | $1,081,620.51 |
| 44 | Kraken | XRP_USDT | $1.548 1.5059 | $1,079,844.43 |
| 45 | Binance | XRP_EUR | $1.434 1.3452 | $1,056,905.67 |
| 46 |  HTX | XRP_USDT | $1.545 1.5047 | $997,698.23 |
| 47 |  Gemini | XRP_USD | $1.5055800 1.5056 | $959,923.46 |
| 48 | Bitrue | XRP_USDC | $1.525 1.5053 | $934,794.76 |
| 49 | Whitebit | XRP_TRY | $2.17 73.9982 | $866,317.98 |
| 50 | Whitebit | XRP_TRY | $2.17 73.9982 | $866,317.98 |
| 51 | Whitebit | XRP_EUR | $1.435 1.3454 | $737,292.02 |
| 52 |  Bitflyer | XRP_JPY | $1.551 237.9700 | $549,935.16 |
| 53 | BtcTurk | Pro | XRP_USDT | $1.543 1.5042 | $541,619.07 |
| 54 | Whitebit | XRP_USD | $1.50502 1.5054 | $431,167.16 |
| 55 | Bybit | XRP_BTC | $1.525 0.0000 | $397,203.79 |
| 56 | Mexc | XRP_USDC | $1.526 1.5056 | $342,680.68 |
| 57 | Kraken | XRP_CAD | $1.547 2.1511 | $330,988.12 |
| 58 | Binance | XRP_ETH | $1.516 0.0006 | $326,731.96 |
| 59 | Kucoin | XRP_KCS | $1.421 0.2012 | $282,766.59 |
| 60 | Bitfinex | XRP_BTC | $1.526 0.0000 | $242,832.41 |
| 61 | Whitebit | XRP_USDC | $1.526 1.5059 | $237,440.51 |
| 62 | Bitrue | XRP_ETH | $1.516 0.0006 | $230,357.52 |
| 63 | Kucoin | XRP_ETH | $1.516 0.0006 | $227,625.19 |
| 64 | Bitget | XRP_USDC | $1.526 1.5056 | $197,517.73 |
| 65 | Bitstamp | XRP_GBP | $1.462 1.1383 | $172,771.48 |
| 66 | DigiFinex | XRP_BTC | $1.525 0.0000 | $172,160.51 |
| 67 | Kraken | XRP_XBT | $0 0.0000 | $160,230.8 |
| 68 | Binance | XRP_BRL | $1.355 7.7970 | $131,071.28 |
| 69 | Bybit | XRP_EUR | $1.43 1.3441 | $129,683.03 |
| 70 | XT.COM | XRP_BTC | $1.525 0.0000 | $108,198.88 |
| 71 | Bithumb | XRP_BTC | $1.525 0.0000 | $103,670.05 |
| 72 | Bitstamp | XRP_USDT | $1.548 1.5060 | $95,413.47 |
| 73 | Kraken | XRP_AUD | $1.428 2.1696 | $67,831.42 |
| 74 | Bitrue | XRP_BTC | $1.525 0.0000 | $62,704.17 |
| 75 | Coinbase | XRP_USDT | $1.543 1.5041 | $59,204.39 |
| 76 | Kucoin | XRP_BTC | $1.525 0.0000 | $54,421.22 |
| 77 | DigiFinex | XRP_ETH | $1.516 0.0006 | $42,788.64 |
| 78 | Pionex | XRP_BTC | $1.525 0.0000 | $42,454.33 |
| 79 | Bitstamp | XRP_BTC | $1.525 0.0000 | $38,736.85 |
| 80 | GateIo | XRP_USDC | $1.524 1.5050 | $37,696.24 |
| 81 | XT.COM | XRP_ETH | $1.516 0.0006 | $32,658.88 |
| 82 | Bitget | XRP_EUR | $1.436 1.3474 | $30,710.86 |
| 83 |  CEX.IO | XRP_USDT | $1.596 1.5840 | $22,125.34 |
| 84 | Crypto.com | XRP_EUR | $1.429 1.3435 | $13,725.07 |
| 85 | Crypto.com | XRP_BTC | $1.528 0.0000 | $10,555.76 |
| 86 | Kraken | XRP_ETH | $1.513 0.0006 | $9,613.58 |
| 87 |  LATOKEN | XRP_USDT | $1.541 1.3962 | $6,942.57 |
| 88 | GateIo | XRP_BTC | $1.526 0.0000 | $4,351.6 |
| 89 | CEX.IO | XRP_EUR | $1.445 1.3484 | $1,675.22 |
| 90 | CEX.IO | XRP_USD | $1.50402 1.5040 | $1,504.02 |
| 91 | CEX.IO | XRP_BTC | $1.525 0.0000 | $883.02 |
| 92 | CEX.IO | XRP_GBP | $1.326 0.9576 | $465.6 |
| 93 | Poloniex | XRP_BTC | $1.525 0.0000 | $456.29 |
| 94 |  Giottus | XRP_INR | $1.779 152.3333 | $407.51 |
| 95 | HTX | XRP_BTC | $1.528 0.0000 | $390.71 |
| 96 | Giottus | XRP_USDT | $1.548 1.5059 | $99.39 |
| 97 | Poloniex | XRP_TRX | $1.542 4.4910 | $31.1 |
| 98 | Poloniex | XRP_USDC | $1.54 1.5069 | $2.51 |
| 99 | Hitbtc | XRP_BTC | $1.54 0.0000 | $0 |
| 100 | Crypto.com | XRP_PYUSD | $1.466 1.4932 | $0 |
| 101 | Hitbtc | XRP_USDC | $1.552 1.5143 | $0 |
