XRPXRP
coinRank #6
$ 1,06
1.45%(24H)
0.00001764 BTC+0.66%
Vốn hóa thị trường
$ 106.106.115.261
Khối lượng 24H
$ 1.494.435.447
Biểu đồ giá XRP bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.079 1.0470 | $153,161,124.13 |
| 2 |  Coinbase | XRP_USD | $1.0449 1.0449 | $143,113,771.27 |
| 3 |  Kucoin | XRP_USDT | $1.079 1.0472 | $141,703,944.95 |
| 4 |  Bitrue | XRP_USDT | $1.079 1.0470 | $137,025,849.85 |
| 5 |  LBank | XRP_USDT | $1.079 1.0464 | $52,828,323.05 |
| 6 |  GateIo | XRP_USDT | $1.079 1.0466 | $46,519,658.78 |
| 7 |  Mexc | XRP_USDT | $1.079 1.0469 | $45,640,750.4 |
| 8 |  XT.COM | XRP_USDT | $1.079 1.0470 | $44,941,568.1 |
| 9 |  Bybit | XRP_USDT | $1.079 1.0470 | $42,878,062.03 |
| 10 |  BigONE | XRP_USDT | $1.079 1.0469 | $42,291,353.9 |
| 11 |  Poloniex | XRP_USDT | $1.079 1.0481 | $41,691,161.45 |
| 12 |  Bithumb | XRP_KRW | $1.132 1584.3333 | $36,722,405.38 |
| 13 |  Phemex | XRP_USDT | $1.079 1.0470 | $36,457,682.42 |
| 14 |  Kraken | XRP_USD | $1.04467000 1.0452 | $35,078,774.68 |
| 15 |  Whitebit | XRP_USDT | $1.079 1.0470 | $32,408,341.98 |
| 16 | Binance | XRP_USDC | $1.057 1.0457 | $32,081,401.69 |
| 17 |  Okx | XRP_USDT | $1.079 1.0471 | $28,401,884.13 |
| 18 |  Bitstamp | XRP_USD | $1.04539 1.0454 | $25,429,737.36 |
| 19 | LBank | XRP_USDC | $1.058 1.0453 | $22,858,072.56 |
| 20 |  Crypto.com | XRP_USD | $1.0459 1.0460 | $18,438,427.55 |
| 21 |  Bitget | XRP_USDT | $1.079 1.0471 | $17,626,839.94 |
| 22 |  Pionex | XRP_USDT | $1.079 1.0470 | $14,309,021.24 |
| 23 |  CoinW | XRP_USDT | $1.079 1.0470 | $9,750,306.5 |
| 24 | Whitebit | XRP_USDC | $1.057 1.0459 | $8,707,688.18 |
| 25 | Crypto.com | XRP_USDT | $1.079 1.0472 | $8,194,903.66 |
| 26 | Kraken | XRP_EUR | $0.979 0.9185 | $7,759,273.04 |
| 27 |  BingX | XRP_USDT | $1.079 1.0471 | $5,788,196.65 |
| 28 |  DigiFinex | XRP_USDT | $1.079 1.0469 | $5,480,974.64 |
| 29 | Binance | XRP_TRY | $1.428 48.6733 | $5,404,383.35 |
| 30 | Bybit | XRP_USDC | $1.057 1.0457 | $4,592,414.38 |
| 31 | Whitebit | XRP_BTC | $1.058 0.0000 | $3,832,259.49 |
| 32 | Binance | XRP_EUR | $0.979 0.9180 | $3,744,466.3 |
| 33 |  Coinone | XRP_KRW | $1.132 1584.3333 | $3,701,733.36 |
| 34 | Binance | XRP_BTC | $1.058 0.0000 | $3,523,227.66 |
| 35 |  HTX | XRP_USDT | $1.079 1.0468 | $3,115,568.45 |
| 36 | Bitget | XRP_USDC | $1.058 1.0458 | $3,067,927.51 |
| 37 |  Coinex | XRP_USDT | $1.078 1.0462 | $2,626,854.98 |
| 38 | Binance | XRP_FDUSD | $1.123 1.0486 | $2,560,494.41 |
| 39 | Kucoin | XRP_USDC | $1.059 1.0464 | $2,322,481.23 |
| 40 | Coinbase | XRP_EUR | $0.979 0.9178 | $2,121,408.81 |
| 41 |  Hitbtc | XRP_USDT | $1.079 1.0471 | $2,116,698.99 |
| 42 |  Korbit | XRP_KRW | $1.134 1585.3333 | $2,008,977.76 |
| 43 | Whitebit | XRP_TRY | $1.43 48.7385 | $1,919,910.71 |
| 44 | Whitebit | XRP_TRY | $1.43 48.7385 | $1,919,910.71 |
| 45 | Bitstamp | XRP_EUR | $0.979 0.9180 | $1,801,364.58 |
| 46 | Phemex | XRP_USDC | $1.057 1.0453 | $1,792,469.75 |
| 47 |  BtcTurk | Pro | XRP_TRY | $1.428 48.6877 | $1,746,020.38 |
| 48 | Binance | XRP_ETH | $1.06 0.0007 | $1,721,412.28 |
| 49 | Bitrue | XRP_ETH | $1.06 0.0007 | $1,653,115.63 |
| 50 | Kraken | XRP_USDT | $1.079 1.0470 | $1,573,030.03 |
| 51 | Bitrue | XRP_USDC | $1.058 1.0458 | $1,435,309.83 |
| 52 |  Gemini | XRP_USD | $1.0452100 1.0456 | $1,378,099.07 |
| 53 |  Bitflyer | XRP_JPY | $1.104 169.2600 | $1,259,312.16 |
| 54 |  Bitfinex | XRP_USD | $1.047 1.0466 | $930,970.88 |
| 55 | Kraken | XRP_GBP | $1.02 0.7922 | $927,107.85 |
| 56 |  EXMO | XRP_USDT | $1.078 1.0463 | $583,984.48 |
| 57 | Whitebit | XRP_EUR | $0.98 0.9186 | $582,496.43 |
| 58 | Kraken | XRP_CAD | $1.067 1.4850 | $544,015.9 |
| 59 | DigiFinex | XRP_BTC | $1.058 0.0000 | $522,751.22 |
| 60 | BtcTurk | Pro | XRP_USDT | $1.082 1.0476 | $433,298.64 |
| 61 | Binance | XRP_BRL | $0.944 5.4283 | $430,207.17 |
| 62 | Bybit | XRP_BTC | $1.058 0.0000 | $383,116.23 |
| 63 | XT.COM | XRP_BTC | $1.058 0.0000 | $349,917.59 |
| 64 | Mexc | XRP_USDC | $1.057 1.0456 | $342,477.62 |
| 65 | Whitebit | XRP_USD | $1.04558 1.0457 | $342,148.28 |
| 66 | Bitfinex | XRP_BTC | $1.056 0.0000 | $327,154.68 |
| 67 | Bybit | XRP_EUR | $0.98 0.9176 | $227,605.81 |
| 68 | Kraken | XRP_AUD | $1 1.5172 | $225,513.68 |
| 69 | Bitstamp | XRP_BTC | $1.058 0.0000 | $184,693.57 |
| 70 | Kucoin | XRP_ETH | $1.059 0.0007 | $182,368.51 |
| 71 | Okx | XRP_USDC | $1.058 1.0458 | $177,797.85 |
| 72 | GateIo | XRP_USDC | $1.059 1.0459 | $177,609.99 |
| 73 | DigiFinex | XRP_ETH | $1.06 0.0007 | $173,852.98 |
| 74 | Coinbase | XRP_USDT | $1.082 1.0474 | $159,429.96 |
| 75 | Bitstamp | XRP_GBP | $1.021 0.7925 | $155,175.05 |
| 76 | Pionex | XRP_BTC | $1.058 0.0000 | $148,949.36 |
| 77 | XT.COM | XRP_ETH | $1.06 0.0007 | $145,439.56 |
| 78 | Bitrue | XRP_BTC | $1.058 0.0000 | $136,034.62 |
| 79 | Coinex | XRP_BTC | $1.058 0.0000 | $115,308.16 |
| 80 | Kraken | XRP_XBT | $0 0.0000 | $104,444.79 |
| 81 | Kucoin | XRP_BTC | $1.057 0.0000 | $88,774.87 |
| 82 | Binance | XRP_BNB | $1.068 0.0018 | $75,949.59 |
| 83 | Bitget | XRP_EUR | $0.981 0.9188 | $67,773 |
| 84 | GateIo | XRP_BTC | $1.057 0.0000 | $48,799.9 |
| 85 | Bithumb | XRP_BTC | $1.047 0.0000 | $30,901.71 |
| 86 | Kraken | XRP_ETH | $1.061 0.0007 | $28,497.91 |
| 87 | Crypto.com | XRP_BTC | $1.058 0.0000 | $27,724.35 |
| 88 | Kucoin | XRP_KCS | $1.075 0.1537 | $26,973.21 |
| 89 | Crypto.com | XRP_EUR | $0.979 0.9181 | $24,516.13 |
| 90 | Coinex | XRP_USDC | $1.057 1.0456 | $19,055.24 |
| 91 |  CEX.IO | XRP_USDT | $1.067 1.0432 | $14,758.88 |
| 92 |  LATOKEN | XRP_USDT | $1.442 1.3062 | $6,943.96 |
| 93 |  Giottus | XRP_USDT | $1.078 1.0463 | $4,101.42 |
| 94 | Bitstamp | XRP_USDT | $1.055 1.0390 | $1,551.79 |
| 95 | CEX.IO | XRP_EUR | $0.981 0.9287 | $1,117.47 |
| 96 | CEX.IO | XRP_USD | $1.047 1.0470 | $1,047 |
| 97 | Poloniex | XRP_BTC | $1.052 0.0000 | $901.38 |
| 98 | Poloniex | XRP_TRX | $0.979 3.1913 | $838.44 |
| 99 | Giottus | XRP_INR | $1.269 108.2310 | $679.45 |
| 100 | CEX.IO | XRP_BTC | $1.091 0.0000 | $589.02 |
| 101 | HTX | XRP_BTC | $1.047 0.0000 | $517.31 |
| 102 | CEX.IO | XRP_GBP | $0.999 0.7567 | $310.58 |
| 103 | EXMO | XRP_EUR | $1.013 1.0006 | $181.16 |
| 104 | EXMO | XRP_USD | $1.033112 1.0568 | $81.31 |
| 105 | Crypto.com | XRP_PYUSD | $1.03 1.0370 | $52.14 |
| 106 | Poloniex | XRP_USDC | $1.052 1.0333 | $1.25 |
| 107 | Hitbtc | XRP_USDC | $1.061 1.0471 | $0.21 |
| 108 | Hitbtc | XRP_BTC | $1.051 0.0000 | $0.1 |
