XRPXRP
coinRank #6
$ 1,45
3.95%(24H)
0.00001840 BTC-2.70%
Vốn hóa thị trường
$ 144.991.445.463
Khối lượng 24H
$ 2.888.102.030
Biểu đồ giá XRP bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.461 1.4422 | $313,982,488.21 |
| 2 |  Coinbase | XRP_USD | $1.4419 1.4419 | $269,984,246.57 |
| 3 |  Bitrue | XRP_USDT | $1.462 1.4423 | $219,948,527.99 |
| 4 |  Bithumb | XRP_KRW | $1.433 2004.6667 | $161,685,259.22 |
| 5 |  Okx | XRP_USDT | $1.462 1.4427 | $97,037,224.5 |
| 6 |  XT.COM | XRP_USDT | $1.461 1.4425 | $95,199,680.76 |
| 7 |  Kucoin | XRP_USDT | $1.462 1.4425 | $84,808,599.89 |
| 8 | Binance | XRP_USDC | $1.448 1.4422 | $83,767,045.95 |
| 9 |  LBank | XRP_USDT | $1.461 1.4423 | $82,265,746.16 |
| 10 |  BigONE | XRP_USDT | $1.461 1.4423 | $81,631,416.8 |
| 11 |  Mexc | XRP_USDT | $1.461 1.4421 | $69,891,253.69 |
| 12 |  Poloniex | XRP_USDT | $1.461 1.4422 | $69,245,373.47 |
| 13 |  GateIo | XRP_USDT | $1.461 1.4421 | $68,384,227.7 |
| 14 |  Bybit | XRP_USDT | $1.462 1.4425 | $65,684,555.87 |
| 15 |  Kraken | XRP_USD | $1.44229000 1.4423 | $62,839,813.62 |
| 16 |  Phemex | XRP_USDT | $1.461 1.4425 | $54,894,708.24 |
| 17 | LBank | XRP_USDC | $1.448 1.4423 | $47,403,146.46 |
| 18 |  Bitget | XRP_USDT | $1.462 1.4426 | $46,142,467.57 |
| 19 |  Bitstamp | XRP_USD | $1.44196 1.4423 | $43,777,217.48 |
| 20 |  Pionex | XRP_USDT | $1.462 1.4426 | $27,465,511.2 |
| 21 |  Crypto.com | XRP_USD | $1.4423 1.4424 | $26,248,569 |
| 22 |  Whitebit | XRP_USDT | $1.461 1.4423 | $23,085,785.13 |
| 23 | Kraken | XRP_EUR | $1.317 1.2355 | $18,207,390.75 |
| 24 | Crypto.com | XRP_USDT | $1.462 1.4425 | $15,283,289.09 |
| 25 |  DigiFinex | XRP_USDT | $1.462 1.4423 | $12,739,762.69 |
| 26 |  BingX | XRP_USDT | $1.462 1.4425 | $12,312,931.15 |
| 27 | Binance | XRP_TRY | $2.035 69.3533 | $11,061,178.6 |
| 28 |  CoinW | XRP_USDT | $1.46 1.4417 | $10,652,994.21 |
| 29 |  Gemini | XRP_USD | $1.4426800 1.4421 | $10,356,507.25 |
| 30 |  Coinone | XRP_KRW | $1.432 2004.3333 | $9,271,961.23 |
| 31 | Coinbase | XRP_EUR | $1.318 1.2355 | $6,899,034.55 |
| 32 | Bitstamp | XRP_EUR | $1.318 1.2358 | $6,738,097.1 |
| 33 |  Bitfinex | XRP_USD | $1.442 1.4421 | $6,003,671.51 |
| 34 | Bybit | XRP_USDC | $1.448 1.4424 | $5,740,664.08 |
| 35 |  HTX | XRP_USDT | $1.459 1.4409 | $5,310,232.48 |
| 36 |  Hitbtc | XRP_USDT | $1.46 1.4420 | $5,227,072.79 |
| 37 | Bitrue | XRP_USDC | $1.448 1.4420 | $5,000,249.98 |
| 38 |  Korbit | XRP_KRW | $1.432 2004.3333 | $4,737,220.01 |
| 39 | Binance | XRP_FDUSD | $1.559 1.4440 | $4,533,190.39 |
| 40 | Binance | XRP_EUR | $1.317 1.2354 | $4,130,539.83 |
| 41 | Kucoin | XRP_USDC | $1.447 1.4421 | $3,917,543.14 |
| 42 | Okx | XRP_USDC | $1.448 1.4424 | $3,848,342.91 |
| 43 | Phemex | XRP_USDC | $1.449 1.4425 | $3,713,937.7 |
| 44 | Binance | XRP_BTC | $1.44 0.0000 | $3,212,823.12 |
| 45 |  BtcTurk | Pro | XRP_TRY | $2.037 69.3937 | $3,051,594.64 |
| 46 | Kraken | XRP_USDT | $1.462 1.4424 | $2,519,500.46 |
| 47 | Whitebit | XRP_USDC | $1.448 1.4424 | $2,378,960.38 |
| 48 |  Coinex | XRP_USDT | $1.462 1.4427 | $2,249,923.46 |
| 49 |  Bitflyer | XRP_JPY | $1.494 229.3567 | $2,051,956.43 |
| 50 | Kraken | XRP_GBP | $1.36 1.0566 | $1,828,806.76 |
| 51 | Whitebit | XRP_BTC | $1.442 0.0000 | $1,649,790.46 |
| 52 | Bitget | XRP_USDC | $1.448 1.4425 | $1,621,810.1 |
| 53 | Binance | XRP_ETH | $1.44 0.0006 | $1,425,581.67 |
| 54 | BtcTurk | Pro | XRP_USDT | $1.463 1.4430 | $1,360,784.19 |
| 55 | Bybit | XRP_EUR | $1.318 1.2359 | $997,971.08 |
| 56 | Bitrue | XRP_ETH | $1.44 0.0006 | $952,298.77 |
| 57 | Whitebit | XRP_TRY | $2.035 69.3286 | $913,416.24 |
| 58 | Whitebit | XRP_TRY | $2.035 69.3286 | $913,416.24 |
| 59 | Kraken | XRP_CAD | $1.43 1.9919 | $784,587.03 |
| 60 | Bybit | XRP_BTC | $1.44 0.0000 | $670,396.88 |
| 61 | Binance | XRP_BRL | $1.295 7.4480 | $569,980.95 |
| 62 | DigiFinex | XRP_BTC | $1.441 0.0000 | $523,730.16 |
| 63 | Kraken | XRP_XBT | $0 0.0000 | $472,862.79 |
| 64 | Bitfinex | XRP_BTC | $1.44 0.0000 | $459,102.62 |
| 65 | Whitebit | XRP_EUR | $1.317 1.2358 | $377,564.17 |
| 66 | XT.COM | XRP_BTC | $1.44 0.0000 | $323,622.08 |
| 67 | Whitebit | XRP_USD | $1.44164 1.4420 | $293,331.93 |
| 68 | Mexc | XRP_USDC | $1.448 1.4422 | $267,772.71 |
| 69 | Kraken | XRP_AUD | $1.314 2.0038 | $250,519.16 |
| 70 | Kucoin | XRP_KCS | $1.489 0.1996 | $244,911.4 |
| 71 | Kucoin | XRP_BTC | $1.44 0.0000 | $186,870.97 |
| 72 | Pionex | XRP_BTC | $1.439 0.0000 | $179,885.52 |
| 73 | GateIo | XRP_USDC | $1.447 1.4419 | $173,432.9 |
| 74 | Kucoin | XRP_ETH | $1.439 0.0006 | $145,224.29 |
| 75 | XT.COM | XRP_ETH | $1.44 0.0006 | $144,038.64 |
| 76 | DigiFinex | XRP_ETH | $1.443 0.0006 | $118,340.09 |
| 77 | Bitstamp | XRP_BTC | $1.436 0.0000 | $111,385.86 |
| 78 | Bitstamp | XRP_GBP | $1.364 1.0578 | $109,094.19 |
| 79 | Bithumb | XRP_BTC | $1.439 0.0000 | $108,744.8 |
| 80 | Bitrue | XRP_BTC | $1.44 0.0000 | $105,675.88 |
| 81 | Bitstamp | XRP_USDT | $1.459 1.4416 | $96,670.83 |
| 82 | Kraken | XRP_ETH | $1.441 0.0006 | $94,998.24 |
| 83 | Coinbase | XRP_USDT | $1.462 1.4422 | $89,604.4 |
| 84 | Bitget | XRP_EUR | $1.321 1.2365 | $78,838.15 |
| 85 | Crypto.com | XRP_EUR | $1.322 1.2377 | $49,662.53 |
| 86 | Coinex | XRP_USDC | $1.448 1.4423 | $28,057.69 |
| 87 | GateIo | XRP_BTC | $1.437 0.0000 | $22,809.26 |
| 88 | Crypto.com | XRP_BTC | $1.441 0.0000 | $21,413.05 |
| 89 |  CEX.IO | XRP_USDT | $1.416 1.4990 | $19,915.25 |
| 90 | Coinex | XRP_BTC | $1.441 0.0000 | $18,771.67 |
| 91 | Poloniex | XRP_BTC | $1.432 0.0000 | $10,480.46 |
| 92 |  LATOKEN | XRP_USDT | $1.52 1.3863 | $6,942.72 |
| 93 | HTX | XRP_BTC | $1.439 0.0000 | $6,934.94 |
| 94 |  Giottus | XRP_INR | $1.672 144.3000 | $5,148.11 |
| 95 | Giottus | XRP_USDT | $1.461 1.4422 | $4,385.7 |
| 96 | CEX.IO | XRP_EUR | $1.321 1.2705 | $1,507.88 |
| 97 | CEX.IO | XRP_USD | $1.4432 1.4432 | $1,443.2 |
| 98 | CEX.IO | XRP_BTC | $1.472 0.0000 | $794.81 |
| 99 | CEX.IO | XRP_GBP | $1.326 0.9299 | $419.09 |
| 100 | Poloniex | XRP_TRX | $1.465 4.2853 | $259.58 |
| 101 | Hitbtc | XRP_BTC | $1.43 0.0000 | $201.17 |
| 102 | Crypto.com | XRP_PYUSD | $1.455 1.4530 | $125.93 |
| 103 | Poloniex | XRP_USDC | $1.453 1.4411 | $50.04 |
| 104 | Hitbtc | XRP_USDC | $1.44 1.4397 | $28.97 |
| 105 |  YoBit | XRP_BTC | $1.456 0.0000 | $0 |
