XRPXRP
coinRank #6
$ 1,42
3.34%(24H)
0.00001832 BTC+3.35%
Vốn hóa thị trường
$ 142.317.989.674
Khối lượng 24H
$ 2.520.465.761
Biểu đồ giá XRP bằng USDT
| # | Sàn giao dịch | Cặp | Giá | Khối lượng |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.442 1.4177 | $333,539,311.75 |
| 2 |  Bitrue | XRP_USDT | $1.442 1.4177 | $240,976,421.96 |
| 3 |  Coinbase | XRP_USD | $1.4176 1.4175 | $224,216,897.9 |
| 4 |  Kraken | XRP_USD | $1.41744000 1.4174 | $118,178,784.29 |
| 5 |  Okx | XRP_USDT | $1.442 1.4179 | $107,860,098.61 |
| 6 |  Kucoin | XRP_USDT | $1.442 1.4179 | $105,936,501.15 |
| 7 |  XT.COM | XRP_USDT | $1.442 1.4177 | $96,132,256.36 |
| 8 |  BigONE | XRP_USDT | $1.442 1.4167 | $88,430,913.97 |
| 9 |  Mexc | XRP_USDT | $1.442 1.4178 | $74,805,781.1 |
| 10 |  Bithumb | XRP_KRW | $1.376 1924.6667 | $74,343,865.77 |
| 11 |  GateIo | XRP_USDT | $1.442 1.4177 | $68,979,553.07 |
| 12 |  Poloniex | XRP_USDT | $1.442 1.4175 | $68,612,878.05 |
| 13 | Binance | XRP_USDC | $1.427 1.4175 | $65,428,307.86 |
| 14 |  Phemex | XRP_USDT | $1.442 1.4176 | $59,010,696.25 |
| 15 |  Bybit | XRP_USDT | $1.442 1.4178 | $56,850,978.19 |
| 16 |  Bitstamp | XRP_USD | $1.41738 1.4174 | $45,642,692.92 |
| 17 |  Bitget | XRP_USDT | $1.442 1.4178 | $41,363,887.08 |
| 18 |  LBank | XRP_USDT | $1.442 1.4177 | $37,815,218.39 |
| 19 | LBank | XRP_USDC | $1.427 1.4176 | $30,664,947.6 |
| 20 |  Pionex | XRP_USDT | $1.442 1.4176 | $30,313,159.2 |
| 21 | Kraken | XRP_EUR | $1.31 1.2286 | $26,811,937.75 |
| 22 |  Crypto.com | XRP_USD | $1.4177 1.4177 | $22,697,791.82 |
| 23 | Binance | XRP_TRY | $2.021 68.8700 | $19,310,398.56 |
| 24 |  Coinone | XRP_KRW | $1.377 1926.0000 | $16,450,790.27 |
| 25 |  DigiFinex | XRP_USDT | $1.442 1.4178 | $13,612,419.33 |
| 26 |  Whitebit | XRP_USDT | $1.442 1.4181 | $12,734,255.12 |
| 27 |  CoinW | XRP_USDT | $1.44 1.4170 | $11,716,303.64 |
| 28 | Coinbase | XRP_EUR | $1.308 1.2278 | $10,993,501.53 |
| 29 | Crypto.com | XRP_USDT | $1.442 1.4178 | $10,256,065.73 |
| 30 |  Bitfinex | XRP_USD | $1.417 1.4174 | $9,281,204.61 |
| 31 | Bitget | XRP_USDC | $1.427 1.4175 | $8,635,611.29 |
| 32 | Bitstamp | XRP_EUR | $1.309 1.2282 | $7,879,231.31 |
| 33 | Binance | XRP_EUR | $1.311 1.2286 | $7,824,635.05 |
| 34 |  Korbit | XRP_KRW | $1.376 1925.0000 | $7,679,923.53 |
| 35 | Kucoin | XRP_USDC | $1.428 1.4178 | $6,000,431.71 |
| 36 |  HTX | XRP_USDT | $1.441 1.4167 | $5,585,422.48 |
| 37 | Whitebit | XRP_USDC | $1.425 1.4166 | $5,510,207.16 |
| 38 | Bybit | XRP_USDC | $1.427 1.4177 | $5,195,764.77 |
| 39 | Whitebit | XRP_BTC | $1.418 0.0000 | $5,121,231.52 |
| 40 |  Gemini | XRP_USD | $1.4174800 1.4175 | $4,861,387.87 |
| 41 |  Hitbtc | XRP_USDT | $1.441 1.4175 | $4,468,879.04 |
| 42 | Okx | XRP_USDC | $1.425 1.4170 | $4,392,543.89 |
| 43 | Binance | XRP_BTC | $1.419 0.0000 | $4,371,319.59 |
| 44 | Kraken | XRP_USDT | $1.439 1.4169 | $4,189,352.01 |
| 45 | Binance | XRP_FDUSD | $1.538 1.4194 | $4,060,664.95 |
| 46 |  BtcTurk | Pro | XRP_TRY | $2.02 68.8660 | $3,828,842.77 |
| 47 |  BingX | XRP_USDT | $1.442 1.4176 | $3,694,201.86 |
| 48 | Binance | XRP_ETH | $1.418 0.0006 | $3,373,019.49 |
| 49 | Phemex | XRP_USDC | $1.427 1.4176 | $3,048,267.35 |
| 50 | Bitrue | XRP_USDC | $1.427 1.4172 | $2,858,654.39 |
| 51 |  Bitflyer | XRP_JPY | $1.431 219.3933 | $2,754,801.92 |
| 52 |  Coinex | XRP_USDT | $1.441 1.4171 | $2,550,989.94 |
| 53 | Bitrue | XRP_ETH | $1.418 0.0006 | $2,366,132.79 |
| 54 | Whitebit | XRP_TRY | $2.018 68.8354 | $2,330,163.28 |
| 55 | Whitebit | XRP_TRY | $2.018 68.8354 | $2,330,163.28 |
| 56 | Kraken | XRP_GBP | $1.354 1.0514 | $2,095,183.9 |
| 57 | Bybit | XRP_EUR | $1.31 1.2286 | $2,075,511.17 |
| 58 | BtcTurk | Pro | XRP_USDT | $1.439 1.4167 | $1,735,122.97 |
| 59 | Whitebit | XRP_USD | $1.41531 1.4169 | $1,704,773.45 |
| 60 | Whitebit | XRP_EUR | $1.309 1.2280 | $1,097,822.35 |
| 61 | Bitfinex | XRP_BTC | $1.42 0.0000 | $1,084,062.03 |
| 62 | Kraken | XRP_XBT | $0 0.0000 | $953,423.84 |
| 63 | Binance | XRP_BRL | $1.273 7.3230 | $950,840.62 |
| 64 | Bybit | XRP_BTC | $1.42 0.0000 | $855,387.99 |
| 65 | Kraken | XRP_CAD | $1.415 1.9713 | $787,266.9 |
| 66 | DigiFinex | XRP_BTC | $1.418 0.0000 | $706,907.31 |
| 67 | Coinbase | XRP_USDT | $1.441 1.4174 | $672,140.5 |
| 68 | Kucoin | XRP_BTC | $1.418 0.0000 | $621,490.44 |
| 69 | Bitstamp | XRP_BTC | $1.418 0.0000 | $486,621.28 |
| 70 | XT.COM | XRP_BTC | $1.419 0.0000 | $437,257.59 |
| 71 | Mexc | XRP_USDC | $1.427 1.4175 | $421,110.67 |
| 72 | XT.COM | XRP_ETH | $1.418 0.0006 | $336,479.04 |
| 73 | Bitstamp | XRP_GBP | $1.352 1.0499 | $335,608.54 |
| 74 | Pionex | XRP_BTC | $1.418 0.0000 | $333,841.96 |
| 75 | Kucoin | XRP_KCS | $1.431 0.2051 | $253,711.16 |
| 76 | GateIo | XRP_USDC | $1.425 1.4168 | $211,429.87 |
| 77 | Kraken | XRP_ETH | $1.415 0.0006 | $209,869.52 |
| 78 | DigiFinex | XRP_ETH | $1.418 0.0006 | $186,858.85 |
| 79 | Bithumb | XRP_BTC | $1.415 0.0000 | $173,982.38 |
| 80 | Kucoin | XRP_ETH | $1.417 0.0006 | $161,007.98 |
| 81 | Bitrue | XRP_BTC | $1.418 0.0000 | $152,316.27 |
| 82 | Kraken | XRP_AUD | $1.311 1.9915 | $126,334.18 |
| 83 | Bitget | XRP_EUR | $1.309 1.2277 | $126,289.49 |
| 84 | Bitstamp | XRP_USDT | $1.44 1.4170 | $77,281.74 |
| 85 | Coinex | XRP_USDC | $1.427 1.4173 | $64,783.66 |
| 86 | Coinex | XRP_BTC | $1.419 0.0000 | $40,920.34 |
| 87 | HTX | XRP_BTC | $1.414 0.0000 | $36,793.9 |
| 88 | Crypto.com | XRP_EUR | $1.309 1.2288 | $32,878.74 |
| 89 | Crypto.com | XRP_BTC | $1.418 0.0000 | $22,540.39 |
| 90 |  CEX.IO | XRP_USDT | $1.449 1.4064 | $20,320.26 |
| 91 | GateIo | XRP_BTC | $1.415 0.0000 | $18,009.84 |
| 92 | Poloniex | XRP_BTC | $1.419 0.0000 | $8,483.3 |
| 93 |  LATOKEN | XRP_USDT | $1.505 1.4799 | $6,942.6 |
| 94 | Poloniex | XRP_USDC | $1.427 1.4219 | $1,840.7 |
| 95 | CEX.IO | XRP_EUR | $1.361 1.2674 | $1,538.55 |
| 96 | CEX.IO | XRP_USD | $1.4162 1.4169 | $1,416.2 |
| 97 | CEX.IO | XRP_BTC | $1.39 0.0000 | $810.98 |
| 98 |  Giottus | XRP_INR | $1.626 140.1157 | $659.6 |
| 99 | CEX.IO | XRP_GBP | $1.326 0.9280 | $427.62 |
| 100 | Giottus | XRP_USDT | $1.442 1.4177 | $408.3 |
| 101 | Crypto.com | XRP_PYUSD | $1.462 1.4311 | $172.43 |
| 102 | Poloniex | XRP_TRX | $1.438 4.2047 | $55.59 |
| 103 | Hitbtc | XRP_BTC | $1.357 0.0000 | $0 |
| 104 | Hitbtc | XRP_USDC | $1.363 1.3964 | $0 |
