NEAR ProtocolNEAR

coinRank #25

$ 4,51

1.36%(24H)

0.00005607 BTC-0.76%

Cap. de Mercado

$ 5.317.389.648

Volumen 24H

$ 580.612.630

Gráfico de precios de NEAR en USDT

#	Exchange	Par	Precio	Volumen
1	Binance	NEAR_USDT	$4.521 4.4117	$117,076,609.64
2	CoinW	NEAR_USDT	$4.522 4.4128	$111,239,988.04
3	Kucoin	NEAR_USDT	$4.521 4.4117	$45,651,345.19
4	Coinbase	NEAR_USD	$4.4047 4.4053	$37,762,660.41
5	GateIo	NEAR_USDT	$4.522 4.4120	$29,352,413.99
6	Okx	NEAR_USDT	$4.521 4.4117	$22,803,360.92
7	Kraken	NEAR_USD	$4.40520 4.4052	$17,075,244.4
8	Bybit	NEAR_USDT	$4.52 4.4113	$16,505,893.81
9	LBank	NEAR_USDT	$4.516 4.4090	$15,801,084.32
10	Poloniex	NEAR_USDT	$4.522 4.4130	$11,990,927.7
11	DigiFinex	NEAR_USDT	$4.52 4.4110	$10,709,881.09
12	XT.COM	NEAR_USDT	$4.521 4.4117	$9,170,453.63
13	Bitrue	NEAR_USDT	$4.522 4.4127	$7,837,289.86
14	Bitget	NEAR_USDT	$4.52 4.4107	$6,787,811.15
15	Bitstamp	NEAR_USD	$4.40803 4.4064	$4,576,048.95
16	Phemex	NEAR_USDT	$4.521 4.4123	$4,284,814.5
17	Mexc	NEAR_USDT	$4.52 4.4111	$4,202,509.44
18	BingX	NEAR_USDT	$4.52 4.4113	$3,553,350.61
19	BingX	NEAR_USDT	$4.52 4.4113	$3,553,350.61
20	Whitebit	NEAR_USDT	$4.521 4.4110	$3,096,090.38
21	Okx	NEAR_USDC	$4.493 4.4057	$3,092,438.12
22	Kraken	NEAR_EUR	$4.196 3.9351	$2,851,102.89
23	Bitrue	NEAR_USDC	$4.496 4.4070	$2,277,037.92
24	HTX	NEAR_USDT	$4.516 4.4071	$2,205,588.49
25	Binance	NEAR_TRY	$6.433 219.2667	$1,888,097.47
26	Pionex	NEAR_USDT	$4.521 4.4117	$1,208,798.04
27	Crypto.com	NEAR_USD	$4.4038 4.4055	$874,604.37
28	Hitbtc	NEAR_USDT	$4.519 4.4113	$526,834.75
29	Bitfinex	NEAR_USD	$4.4 4.4044	$514,912.87
30	Crypto.com	NEAR_USDT	$4.521 4.4115	$461,780.82
31	Binance	NEAR_BTC	$4.455 0.0001	$269,455.84
32	Kucoin	NEAR_USDC	$4.489 4.4050	$173,021.34
33	Coinbase	NEAR_USDT	$4.516 4.4107	$95,843.05
34	Mexc	NEAR_USDC	$4.49 4.4057	$81,163.9
35	Binance	NEAR_EUR	$4.208 3.9380	$65,002.88
36	Bitstamp	NEAR_EUR	$4.186 3.9313	$45,102.2
37	Kucoin	NEAR_BTC	$4.453 0.0001	$31,184.04
38	Coinone	NEAR_KRW	$4.221 5911.6667	$26,673.4
39	Korbit	NEAR_KRW	$4.228 5910.0000	$12,387.87
40	GateIo	NEAR_ETH	$4.444 0.0019	$9,029.44
41	Giottus	NEAR_INR	$5.536 453.3577	$405.03
42	CEX.IO	NEAR_USDT	$5.035 4.5791	$402.93
43	CEX.IO	NEAR_USD	$4.43766 4.6136	$88.75