NEAR ProtocolNEAR

coinRank #25

$ 1,85

0.93%(24H)

0.00003082 BTC-1.36%

Cap. de Mercado

$ 2.178.277.934

Volumen 24H

$ 283.334.206

Gráfico de precios de NEAR en USDT

#	Exchange	Par	Precio	Volumen
1	Binance	NEAR_USDT	$1.872 1.8157	$48,644,053.19
2	CoinW	NEAR_USDT	$1.872 1.8157	$33,280,453.03
3	Kucoin	NEAR_USDT	$1.87 1.8134	$31,154,994.2
4	Coinbase	NEAR_USD	$1.812 1.8117	$18,237,682.39
5	GateIo	NEAR_USDT	$1.871 1.8153	$14,091,053.28
6	Whitebit	NEAR_USDT	$1.871 1.8155	$13,392,818.92
7	Poloniex	NEAR_USDT	$1.866 1.8117	$8,203,967.51
8	Okx	NEAR_USDT	$1.872 1.8150	$7,604,515.42
9	Bybit	NEAR_USDT	$1.872 1.8150	$7,256,491.33
10	LBank	NEAR_USDT	$1.872 1.8170	$7,212,843.28
11	HTX	NEAR_USDT	$1.869 1.8133	$6,442,786.51
12	Bitget	NEAR_USDT	$1.87 1.8143	$4,559,401.87
13	DigiFinex	NEAR_USDT	$1.87 1.8143	$4,553,664.43
14	Phemex	NEAR_USDT	$1.873 1.8160	$4,224,358.42
15	Mexc	NEAR_USDT	$1.873 1.8158	$3,991,165.77
16	XT.COM	NEAR_USDT	$1.872 1.8150	$3,876,165.02
17	Bitrue	NEAR_USDT	$1.872 1.8160	$3,573,870.2
18	Bitmart	NEAR_USDT	$1.871 1.8155	$3,480,542.43
19	Kraken	NEAR_USD	$1.81400 1.8129	$2,560,847
20	BingX	NEAR_USDT	$1.874 1.8177	$1,540,168.2
21	BingX	NEAR_USDT	$1.874 1.8177	$1,540,168.2
22	Bitrue	NEAR_USDC	$1.835 1.8130	$1,164,308.28
23	Binance	NEAR_TRY	$2.477 84.3667	$1,026,432.68
24	Hitbtc	NEAR_USDT	$1.871 1.8153	$776,604.3
25	EXMO	NEAR_USDT	$1.868 1.8123	$659,989.58
26	Pionex	NEAR_USDT	$1.872 1.8163	$468,575.23
27	Kraken	NEAR_EUR	$1.7 1.5926	$458,493.59
28	Coinex	NEAR_USDT	$1.873 1.8151	$433,748.15
29	Bitstamp	NEAR_USD	$1.81397 1.8128	$431,584.52
30	Binance	NEAR_BTC	$1.833 0.0000	$334,577.3
31	Crypto.com	NEAR_USD	$1.8134 1.8133	$291,870.9
32	Crypto.com	NEAR_USDT	$1.872 1.8157	$249,927.38
33	Okx	NEAR_USDC	$1.84 1.8147	$151,053.43
34	Coinbase	NEAR_USDT	$1.873 1.8153	$137,056.92
35	Mexc	NEAR_USDC	$1.836 1.8132	$115,458.85
36	Bitfinex	NEAR_USD	$1.819 1.8184	$76,922.43
37	Binance	NEAR_EUR	$1.707 1.5937	$71,234.78
38	Kucoin	NEAR_USDC	$1.835 1.8123	$45,752.23
39	Kucoin	NEAR_BTC	$1.831 0.0000	$19,450.07
40	Coinone	NEAR_KRW	$1.961 2754.6667	$16,785.09
41	Coinex	NEAR_USDC	$1.834 1.8134	$7,881.76
42	GateIo	NEAR_ETH	$1.833 0.0011	$7,692.39
43	Coinex	NEAR_BTC	$1.831 0.0000	$3,242.4
44	Korbit	NEAR_KRW	$1.973 2753.6667	$2,001.44
45	Bitstamp	NEAR_EUR	$1.653 1.6045	$1,149.02
46	EXMO	NEAR_USD	$1.925 1.8830	$82.83
47	Giottus	NEAR_INR	$2.279 187.4617	$78
48	CEX.IO	NEAR_USD	$2.17103 1.7597	$43.42
49	LATOKEN	NEAR_USDT	$2.371 1.8168	$0