NEAR ProtocolNEAR

coinRank #25

$ 2,06

0.27%(24H)

0.00003213 BTC+0.82%

Cap. de Mercado

$ 2.429.998.928

Volumen 24H

$ 140.667.522

Gráfico de precios de NEAR en USDT

#	Exchange	Par	Precio	Volumen
1	Kucoin	NEAR_USDT	$2.075 2.0391	$29,291,466.22
2	Binance	NEAR_USDT	$2.076 2.0397	$20,648,187.42
3	CoinW	NEAR_USDT	$2.076 2.0397	$16,704,142.26
4	Coinbase	NEAR_USD	$2.038 2.0377	$6,969,096.61
5	GateIo	NEAR_USDT	$2.076 2.0397	$4,574,309.48
6	Poloniex	NEAR_USDT	$2.071 2.0323	$4,573,528.69
7	Whitebit	NEAR_USDT	$2.078 2.0410	$3,823,456.74
8	HTX	NEAR_USDT	$2.075 2.0390	$3,568,733.29
9	LBank	NEAR_USDT	$2.076 2.0403	$3,519,731.54
10	Bitmart	NEAR_USDT	$2.075 2.0395	$3,347,381.75
11	Bybit	NEAR_USDT	$2.077 2.0403	$3,004,273.44
12	Okx	NEAR_USDT	$2.076 2.0400	$2,999,996.88
13	Phemex	NEAR_USDT	$2.076 2.0400	$2,360,998.24
14	DigiFinex	NEAR_USDT	$2.075 2.0393	$2,097,970.94
15	Bitget	NEAR_USDT	$2.076 2.0397	$2,059,691.34
16	XT.COM	NEAR_USDT	$2.076 2.0397	$1,685,856.06
17	Bitrue	NEAR_USDT	$2.075 2.0397	$1,480,590.69
18	Kraken	NEAR_USD	$2.03850 2.0381	$1,279,843.03
19	Mexc	NEAR_USDT	$2.077 2.0399	$1,071,140.46
20	BingX	NEAR_USDT	$2.076 2.0397	$681,173.24
21	BingX	NEAR_USDT	$2.076 2.0397	$681,173.24
22	Hitbtc	NEAR_USDT	$2.075 2.0391	$403,154.27
23	Binance	NEAR_TRY	$2.811 95.7667	$390,863.82
24	Kraken	NEAR_EUR	$1.9 1.7809	$386,866.47
25	Bitrue	NEAR_USDC	$2.057 2.0390	$336,623.46
26	Binance	NEAR_BTC	$2.052 0.0000	$299,616.43
27	Pionex	NEAR_USDT	$2.076 2.0397	$243,496.73
28	Okx	NEAR_USDC	$2.055 2.0387	$215,059.41
29	Bitstamp	NEAR_USD	$2.03140 2.0361	$135,877.76
30	Coinex	NEAR_USDT	$2.076 2.0401	$129,273.55
31	Crypto.com	NEAR_USDT	$2.067 2.0368	$97,839.13
32	Crypto.com	NEAR_USD	$2.0384 2.0383	$95,177.99
33	Kucoin	NEAR_USDC	$2.061 2.0400	$67,022.19
34	Mexc	NEAR_USDC	$2.057 2.0390	$40,699.53
35	Coinbase	NEAR_USDT	$2.078 2.0403	$32,843.99
36	Bitfinex	NEAR_USD	$2.036 2.0386	$29,453.26
37	Binance	NEAR_EUR	$1.904 1.7823	$26,128.32
38	GateIo	NEAR_ETH	$2.05 0.0011	$7,163.52
39	Coinone	NEAR_KRW	$2.198 3024.3333	$4,306.26
40	Kucoin	NEAR_BTC	$2.055 0.0000	$4,084.21
41	Coinex	NEAR_USDC	$2.056 2.0384	$2,067.26
42	Coinex	NEAR_BTC	$2.052 0.0000	$1,731.25
43	Bitstamp	NEAR_EUR	$1.957 1.7989	$193.11
44	CEX.IO	NEAR_USD	$2.17103 1.7863	$43.42
45	Korbit	NEAR_KRW	$2.142 3007.6667	$30.51
46	LATOKEN	NEAR_USDT	$2.34 1.8171	$0
47	Giottus	NEAR_INR	$2.145 196.3690	$0