DashDASH
coinRank #167
$ 55.95
16.20%(24H)
0.00068275 BTC+15.51%
市值
$ 654,110,715
24H 交易量
$ 66,572,196
以 USDT 计价的 DASH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | DASH_USDT | $49.735 48.6100 | $23,398,493.81 |
| 2 |  Bitrue | DASH_USDT | $49.489 48.5267 | $12,820,995.06 |
| 3 |  Poloniex | DASH_USDT | $49.807 48.8133 | $4,368,950.02 |
| 4 |  Binance | DASH_USDT | $49.745 48.6133 | $3,835,014.2 |
| 5 |  XT.COM | DASH_USDT | $49.745 48.6333 | $2,498,943.25 |
| 6 |  LBank | DASH_USDT | $49.755 48.5733 | $1,754,329.45 |
| 7 |  Kucoin | DASH_USDT | $49.776 48.6500 | $1,360,853.54 |
| 8 |  Pionex | DASH_USDT | $49.735 48.6100 | $1,260,927.93 |
| 9 |  Whitebit | DASH_USDT | $49.715 48.6267 | $1,212,687.95 |
| 10 |  HTX | DASH_USDT | $49.735 48.6033 | $1,032,891.12 |
| 11 |  Phemex | DASH_USDT | $49.735 48.6233 | $886,708.34 |
| 12 |  Coinbase | DASH_USD | $48.59 48.5833 | $607,289.63 |
| 13 |  Kraken | DASH_USD | $48.779000 48.6557 | $589,792.48 |
| 14 |  GateIo | DASH_USDT | $49.745 48.6133 | $416,058.68 |
| 15 |  Okx | DASH_USDT | $49.929 48.7333 | $394,270.59 |
| 16 |  Mexc | DASH_USDT | $49.766 48.6400 | $328,988.92 |
| 17 |  DigiFinex | DASH_USDT | $49.745 48.6133 | $319,939.94 |
| 18 |  BtcTurk | Pro | DASH_TRY | $70.675 2406.1267 | $203,393.91 |
| 19 |  Hitbtc | DASH_USDT | $49.759 48.6414 | $153,675.5 |
| 20 | Kucoin | DASH_BTC | $49.165 0.0006 | $132,750.87 |
| 21 | Kraken | DASH_EUR | $46.194 43.3220 | $120,175.27 |
| 22 |  BigONE | DASH_USDT | $49.735 48.6133 | $115,581.65 |
| 23 | BtcTurk | Pro | DASH_USDT | $49.53 48.5600 | $60,171.89 |
| 24 |  Bitfinex | DSH_USD | $48.61 48.6400 | $19,725.93 |
| 25 | Binance | DASH_BTC | $49.115 0.0006 | $18,164.24 |
| 26 | Okx | DASH_USDC | $49.507 48.6133 | $15,006.85 |
| 27 | Hitbtc | DASH_BTC | $49.165 0.0006 | $14,151.21 |
| 28 | Kucoin | DASH_ETH | $49.147 0.0204 | $5,572.09 |
| 29 | Coinbase | DASH_BTC | $49.663 0.0006 | $1,326.14 |
| 30 | DigiFinex | DASH_BTC | $49.231 0.0006 | $563.88 |
| 31 |  LATOKEN | DASH_USDT | $49.101 43.0185 | $253.91 |
| 32 |  CEX.IO | DASH_USDT | $49.796 66.2200 | $243.3 |
| 33 | CEX.IO | DASH_USD | $50.995 55.4983 | $170.22 |
| 34 | CEX.IO | DASH_BTC | $57.245 0.0006 | $161.49 |
| 35 | Poloniex | DASH_BTC | $48.085 0.0006 | $47.21 |
| 36 |  Giottus | DASH_INR | $66.504 6110.9067 | $0 |
