DashDASH
coinRank #167
$ 32.26
0.61%(24H)
0.00050512 BTC+1.51%
市值
$ 377,099,488
24H 交易量
$ 63,709,713
以 USDT 计价的 DASH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | DASH_USDT | $32.322 31.6400 | $16,727,696.61 |
| 2 |  Bitrue | DASH_USDT | $32.434 31.6767 | $14,024,750.43 |
| 3 |  Binance | DASH_USDT | $32.302 31.6333 | $4,304,693.93 |
| 4 |  Poloniex | DASH_USDT | $32.291 31.6300 | $3,752,606.74 |
| 5 |  XT.COM | DASH_USDT | $32.302 31.6333 | $2,790,060.73 |
| 6 |  HTX | DASH_USDT | $32.199 31.5367 | $2,642,367.11 |
| 7 |  LBank | DASH_USDT | $32.271 31.6367 | $1,960,956.04 |
| 8 |  Pionex | DASH_USDT | $32.302 31.6333 | $1,351,860.64 |
| 9 |  Kucoin | DASH_USDT | $32.281 31.6200 | $1,064,794.65 |
| 10 |  Phemex | DASH_USDT | $32.271 31.6233 | $927,103.62 |
| 11 |  Okx | DASH_USDT | $32.291 31.6300 | $900,428.85 |
| 12 |  Mexc | DASH_USDT | $32.312 31.6367 | $866,166.97 |
| 13 |  Whitebit | DASH_USDT | $32.342 31.6467 | $794,634.07 |
| 14 |  Kraken | DASH_USD | $31.615000 31.6067 | $758,829.12 |
| 15 |  Coinbase | DASH_USD | $31.61 31.6000 | $417,465.96 |
| 16 |  BtcTurk | Pro | DASH_TRY | $43.993 1498.2033 | $377,636.64 |
| 17 |  Hitbtc | DASH_USDT | $32.343 31.6452 | $353,592.66 |
| 18 |  DigiFinex | DASH_USDT | $32.302 31.6300 | $243,158.57 |
| 19 |  Coinex | DASH_USDT | $32.322 31.6533 | $189,113 |
| 20 |  GateIo | DASH_USDT | $32.302 31.6300 | $181,980.04 |
| 21 | Kraken | DASH_EUR | $29.577 27.7260 | $145,999.16 |
| 22 |  BigONE | DASH_USDT | $32.128 31.4800 | $98,110.91 |
| 23 | BtcTurk | Pro | DASH_USDT | $32.363 31.6567 | $87,117.09 |
| 24 | Okx | DASH_USDC | $31.914 31.6167 | $28,916.54 |
| 25 | Kucoin | DASH_BTC | $31.741 0.0005 | $28,574.15 |
| 26 | Binance | DASH_BTC | $31.722 0.0005 | $26,730.7 |
| 27 |  Bitfinex | DSH_USD | $31.639 31.6410 | $22,506.58 |
| 28 | Kucoin | DASH_ETH | $31.734 0.0165 | $5,080.56 |
| 29 | Coinex | DASH_BTC | $31.814 0.0005 | $4,916.81 |
| 30 | Hitbtc | DASH_BTC | $31.696 0.0005 | $1,362.27 |
| 31 | Coinbase | DASH_BTC | $31.696 0.0005 | $1,206.65 |
| 32 | DigiFinex | DASH_BTC | $31.696 0.0005 | $820.39 |
| 33 | Poloniex | DASH_BTC | $31.76 0.0005 | $266.24 |
| 34 |  LATOKEN | DASH_USDT | $33.051 31.8812 | $253.9 |
| 35 |  CEX.IO | DASH_USDT | $31.94 35.9607 | $156.38 |
| 36 | CEX.IO | DASH_USD | $33.627 32.2777 | $112.24 |
| 37 | CEX.IO | DASH_BTC | $33.787 0.0005 | $103.8 |
| 38 |  YoBit | DASH_BTC | $31.631 0.0005 | $0 |
| 39 |  Giottus | DASH_INR | $38.624 3190.7300 | $0 |
