DashDASH
coinRank #167
$ 30.86
1.16%(24H)
0.00047998 BTC+0.18%
市值
$ 360,810,762
24H 交易量
$ 28,127,797
以 USDT 计价的 DASH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | DASH_USDT | $30.571 30.1467 | $6,100,501.25 |
| 2 |  Bitrue | DASH_USDT | $30.571 30.1467 | $4,266,382.62 |
| 3 |  Poloniex | DASH_USDT | $30.561 30.1600 | $3,772,513.72 |
| 4 |  Binance | DASH_USDT | $30.561 30.1433 | $1,422,506.85 |
| 5 |  HTX | DASH_USDT | $30.561 30.1433 | $1,329,435.02 |
| 6 |  LBank | DASH_USDT | $30.561 30.1467 | $1,321,316.56 |
| 7 |  XT.COM | DASH_USDT | $30.561 30.1433 | $944,603.18 |
| 8 |  Phemex | DASH_USDT | $30.602 30.1633 | $617,172.21 |
| 9 |  Pionex | DASH_USDT | $30.571 30.1467 | $483,423.24 |
| 10 |  Kucoin | DASH_USDT | $30.561 30.1233 | $433,701.93 |
| 11 |  Whitebit | DASH_USDT | $30.5 30.0967 | $336,850.31 |
| 12 |  Okx | DASH_USDT | $30.52 30.1133 | $266,952.78 |
| 13 |  Mexc | DASH_USDT | $30.561 30.1433 | $241,322.8 |
| 14 |  Kraken | DASH_USD | $30.152000 30.1253 | $212,098.89 |
| 15 |  BtcTurk | Pro | DASH_TRY | $42.368 1442.5967 | $164,528.49 |
| 16 |  Hitbtc | DASH_USDT | $30.537 30.1331 | $162,300.51 |
| 17 |  Coinbase | DASH_USD | $30.12 30.1200 | $156,144.17 |
| 18 |  BigONE | DASH_USDT | $30.561 30.1467 | $93,604.14 |
| 19 |  DigiFinex | DASH_USDT | $30.561 30.1433 | $82,025.65 |
| 20 |  Coinex | DASH_USDT | $30.571 30.1533 | $60,910.43 |
| 21 | BtcTurk | Pro | DASH_USDT | $30.591 30.1500 | $51,380.2 |
| 22 |  GateIo | DASH_USDT | $30.622 30.1567 | $44,028.58 |
| 23 | Kucoin | DASH_ETH | $30.217 0.0158 | $17,154.22 |
| 24 | Kraken | DASH_EUR | $27.717 26.0133 | $9,794.65 |
| 25 | Kucoin | DASH_BTC | $30.342 0.0005 | $8,565.32 |
| 26 | Okx | DASH_USDC | $30.311 30.0933 | $4,124.67 |
| 27 | Coinex | DASH_BTC | $30.235 0.0005 | $3,309.52 |
| 28 |  Bitfinex | DSH_USD | $30.19 30.2090 | $2,684.57 |
| 29 | Binance | DASH_BTC | $30.194 0.0005 | $1,803.97 |
| 30 | Poloniex | DASH_BTC | $29.355 0.0005 | $412.01 |
| 31 |  LATOKEN | DASH_USDT | $30.237 30.0402 | $253.9 |
| 32 |  CEX.IO | DASH_USDT | $31.688 35.4533 | $156.26 |
| 33 | CEX.IO | DASH_BTC | $33.973 0.0008 | $103.72 |
| 34 | CEX.IO | DASH_USD | $30.898 30.3800 | $103.14 |
| 35 | DigiFinex | DASH_BTC | $30.226 0.0005 | $56.3 |
| 36 | Coinbase | DASH_BTC | $30.194 0.0005 | $35.81 |
| 37 | Hitbtc | DASH_BTC | $30.581 0.0005 | $0 |
| 38 |  Giottus | DASH_INR | $38.624 3067.9300 | $0 |
