DashDASH
coinRank #167
$ 32.26
0.61%(24H)
0.00050512 BTC+1.51%
市值
$ 377,099,488
24H 交易量
$ 63,709,713
以 USDT 计价的 DASH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 | DASH_USDT | $32.322 31.6400 | $16,727,696.61 | |
| 2 | DASH_USDT | $32.434 31.6767 | $14,024,750.43 | |
| 3 | DASH_USDT | $32.302 31.6333 | $4,304,693.93 | |
| 4 | DASH_USDT | $32.291 31.6300 | $3,752,606.74 | |
| 5 | DASH_USDT | $32.302 31.6333 | $2,790,060.73 | |
| 6 | DASH_USDT | $32.199 31.5367 | $2,642,367.11 | |
| 7 | DASH_USDT | $32.271 31.6367 | $1,960,956.04 | |
| 8 | DASH_USDT | $32.302 31.6333 | $1,351,860.64 | |
| 9 | DASH_USDT | $32.281 31.6200 | $1,064,794.65 | |
| 10 | DASH_USDT | $32.271 31.6233 | $927,103.62 | |
| 11 | DASH_USDT | $32.291 31.6300 | $900,428.85 | |
| 12 | DASH_USDT | $32.312 31.6367 | $866,166.97 | |
| 13 | DASH_USDT | $32.342 31.6467 | $794,634.07 | |
| 14 | DASH_USD | $31.615000 31.6067 | $758,829.12 | |
| 15 | DASH_USD | $31.61 31.6000 | $417,465.96 | |
| 16 | DASH_TRY | $43.993 1498.2033 | $377,636.64 | |
| 17 | DASH_USDT | $32.343 31.6452 | $353,592.66 | |
| 18 | DASH_USDT | $32.302 31.6300 | $243,158.57 | |
| 19 | DASH_USDT | $32.322 31.6533 | $189,113 | |
| 20 | DASH_USDT | $32.302 31.6300 | $181,980.04 | |
| 21 | DASH_EUR | $29.577 27.7260 | $145,999.16 | |
| 22 | DASH_USDT | $32.128 31.4800 | $98,110.91 | |
| 23 | DASH_USDT | $32.363 31.6567 | $87,117.09 | |
| 24 | DASH_USDC | $31.914 31.6167 | $28,916.54 | |
| 25 | DASH_BTC | $31.741 0.0005 | $28,574.15 | |
| 26 | DASH_BTC | $31.722 0.0005 | $26,730.7 | |
| 27 | DSH_USD | $31.639 31.6410 | $22,506.58 | |
| 28 | DASH_ETH | $31.734 0.0165 | $5,080.56 | |
| 29 | DASH_BTC | $31.814 0.0005 | $4,916.81 | |
| 30 | DASH_BTC | $31.696 0.0005 | $1,362.27 | |
| 31 | DASH_BTC | $31.696 0.0005 | $1,206.65 | |
| 32 | DASH_BTC | $31.696 0.0005 | $820.39 | |
| 33 | DASH_BTC | $31.76 0.0005 | $266.24 | |
| 34 | DASH_USDT | $33.051 31.8812 | $253.9 | |
| 35 | DASH_USDT | $31.94 35.9607 | $156.38 | |
| 36 | DASH_USD | $33.627 32.2777 | $112.24 | |
| 37 | DASH_BTC | $33.787 0.0005 | $103.8 | |
| 38 | DASH_BTC | $31.631 0.0005 | $0 | |
| 39 | DASH_INR | $38.624 3190.7300 | $0 |