DashDASH
coinRank #167
$ 31.05
2.21%(24H)
0.00048372 BTC+0.99%
市值
$ 363,014,375
24H 交易量
$ 27,942,238
以 USDT 计价的 DASH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | DASH_USDT | $30.543 30.0433 | $6,012,048.7 |
| 2 |  Bitrue | DASH_USDT | $30.451 30.0133 | $4,222,296.24 |
| 3 |  Poloniex | DASH_USDT | $30.553 30.2200 | $3,854,060.21 |
| 4 |  Binance | DASH_USDT | $30.502 30.0300 | $1,410,610.05 |
| 5 |  HTX | DASH_USDT | $30.502 29.9667 | $1,339,304.79 |
| 6 |  LBank | DASH_USDT | $30.512 30.0333 | $1,313,845.8 |
| 7 |  XT.COM | DASH_USDT | $30.502 30.0300 | $940,126.3 |
| 8 |  Phemex | DASH_USDT | $30.532 30.0400 | $621,378.95 |
| 9 |  Pionex | DASH_USDT | $30.502 30.0300 | $477,589.25 |
| 10 |  Kucoin | DASH_USDT | $30.471 30.0000 | $440,843.42 |
| 11 |  Whitebit | DASH_USDT | $30.502 30.0167 | $325,282.88 |
| 12 |  Okx | DASH_USDT | $30.502 30.0133 | $270,681.25 |
| 13 |  Mexc | DASH_USDT | $30.522 30.0367 | $236,915.15 |
| 14 |  Kraken | DASH_USD | $30.004000 30.0030 | $212,903.52 |
| 15 |  Hitbtc | DASH_USDT | $30.509 30.0284 | $160,533.61 |
| 16 |  Coinbase | DASH_USD | $29.99 29.9933 | $155,557.62 |
| 17 |  BtcTurk | Pro | DASH_TRY | $42.152 1436.8767 | $152,861.65 |
| 18 |  BigONE | DASH_USDT | $30.492 30.0267 | $93,117.57 |
| 19 |  DigiFinex | DASH_USDT | $30.522 30.0367 | $80,429.82 |
| 20 |  Coinex | DASH_USDT | $30.512 30.0300 | $63,072.88 |
| 21 | BtcTurk | Pro | DASH_USDT | $30.502 30.0233 | $50,999.48 |
| 22 |  GateIo | DASH_USDT | $30.482 30.0133 | $43,793.67 |
| 23 | Kucoin | DASH_ETH | $30.16 0.0158 | $17,582.8 |
| 24 | Kucoin | DASH_BTC | $30.283 0.0005 | $9,139.66 |
| 25 | Kraken | DASH_EUR | $27.639 25.9193 | $9,058.45 |
| 26 | Okx | DASH_USDC | $30.22 30.0200 | $4,124.67 |
| 27 | Coinex | DASH_BTC | $30.173 0.0005 | $3,294.17 |
| 28 |  Bitfinex | DSH_USD | $30.028 30.0390 | $1,969.07 |
| 29 | Binance | DASH_BTC | $30.167 0.0005 | $1,763.98 |
| 30 | Poloniex | DASH_BTC | $29.329 0.0005 | $411.06 |
| 31 |  LATOKEN | DASH_USDT | $30.299 31.5758 | $253.9 |
| 32 |  CEX.IO | DASH_USDT | $31.753 30.4300 | $156.26 |
| 33 | CEX.IO | DASH_BTC | $33.943 0.0005 | $103.72 |
| 34 | CEX.IO | DASH_USD | $30.898 30.3073 | $103.14 |
| 35 | DigiFinex | DASH_BTC | $30.199 0.0005 | $55.15 |
| 36 | Coinbase | DASH_BTC | $30.167 0.0005 | $35.65 |
| 37 |  YoBit | DASH_BTC | $30.606 0.0005 | $0 |
| 38 | Hitbtc | DASH_BTC | $30.553 0.0005 | $0 |
| 39 |  Giottus | DASH_INR | $38.624 3067.9300 | $0 |
