NEAR ProtocolNEAR
coinRank #25
$ 4.53
1.08%(24H)
0.00005619 BTC-0.54%
市值
$ 5,332,499,883
24H 交易量
$ 581,396,407
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $4.516 4.4133 | $117,093,729.57 |
| 2 |  CoinW | NEAR_USDT | $4.521 4.4147 | $111,350,985.07 |
| 3 |  Kucoin | NEAR_USDT | $4.517 4.4141 | $45,698,795.27 |
| 4 |  Coinbase | NEAR_USD | $4.4091 4.4082 | $36,725,278.83 |
| 5 |  GateIo | NEAR_USDT | $4.518 4.4153 | $29,392,091.51 |
| 6 |  Okx | NEAR_USDT | $4.517 4.4140 | $22,815,675.61 |
| 7 |  Kraken | NEAR_USD | $4.41020 4.4082 | $17,094,551.65 |
| 8 |  Bybit | NEAR_USDT | $4.517 4.4140 | $16,517,469.3 |
| 9 |  LBank | NEAR_USDT | $4.513 4.4147 | $15,812,483.65 |
| 10 |  Poloniex | NEAR_USDT | $4.523 4.4167 | $12,013,444.84 |
| 11 |  DigiFinex | NEAR_USDT | $4.516 4.4133 | $10,715,226.04 |
| 12 |  XT.COM | NEAR_USDT | $4.516 4.4133 | $9,168,518.34 |
| 13 |  Bitrue | NEAR_USDT | $4.516 4.4133 | $7,838,896.63 |
| 14 |  Bitget | NEAR_USDT | $4.517 4.4130 | $6,794,403.37 |
| 15 |  Bitstamp | NEAR_USD | $4.40336 4.4058 | $4,696,340.07 |
| 16 |  Phemex | NEAR_USDT | $4.517 4.4137 | $4,287,025.64 |
| 17 |  Mexc | NEAR_USDT | $4.519 4.4141 | $4,206,830.2 |
| 18 |  BingX | NEAR_USDT | $4.517 4.4137 | $3,555,767.31 |
| 19 | BingX | NEAR_USDT | $4.517 4.4137 | $3,555,767.31 |
| 20 | Okx | NEAR_USDC | $4.503 4.4077 | $3,093,601.56 |
| 21 |  Whitebit | NEAR_USDT | $4.514 4.4117 | $3,093,295.67 |
| 22 | Kraken | NEAR_EUR | $4.196 3.9362 | $2,854,338.95 |
| 23 | Bitrue | NEAR_USDC | $4.505 4.4083 | $2,275,609.23 |
| 24 |  HTX | NEAR_USDT | $4.517 4.4126 | $2,208,413.98 |
| 25 | Binance | NEAR_TRY | $6.442 219.4333 | $1,887,197.2 |
| 26 |  Pionex | NEAR_USDT | $4.517 4.4137 | $1,209,411.37 |
| 27 |  Crypto.com | NEAR_USD | $4.4038 4.4069 | $874,533.03 |
| 28 |  Hitbtc | NEAR_USDT | $4.52 4.4149 | $527,714.42 |
| 29 |  Bitfinex | NEAR_USD | $4.4 4.4064 | $514,912.87 |
| 30 | Crypto.com | NEAR_USDT | $4.515 4.4128 | $461,723.03 |
| 31 | Binance | NEAR_BTC | $4.435 0.0001 | $269,500.14 |
| 32 | Kucoin | NEAR_USDC | $4.496 4.4067 | $173,021.34 |
| 33 | Coinbase | NEAR_USDT | $4.51 4.4120 | $86,132.1 |
| 34 | Mexc | NEAR_USDC | $4.501 4.4085 | $81,209.2 |
| 35 | Binance | NEAR_EUR | $4.208 3.9363 | $65,017.61 |
| 36 | Bitstamp | NEAR_EUR | $4.186 3.9324 | $49,876.9 |
| 37 | Kucoin | NEAR_BTC | $4.433 0.0001 | $31,200.65 |
| 38 |  Coinone | NEAR_KRW | $4.221 5915.0000 | $26,673.4 |
| 39 |  Korbit | NEAR_KRW | $4.228 5910.0000 | $12,395.07 |
| 40 | GateIo | NEAR_ETH | $4.448 0.0019 | $9,033.53 |
| 41 |  Giottus | NEAR_INR | $5.536 453.3577 | $405.03 |
| 42 |  CEX.IO | NEAR_USDT | $5.029 4.5804 | $402.93 |
| 43 | CEX.IO | NEAR_USD | $4.43766 4.6143 | $88.75 |
