NEAR ProtocolNEAR
coinRank #25
$ 1.85
0.93%(24H)
0.00003082 BTC-1.36%
市值
$ 2,178,277,934
24H 交易量
$ 283,334,206
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.869 1.8133 | $48,583,659.55 |
| 2 |  CoinW | NEAR_USDT | $1.872 1.8136 | $33,279,842.54 |
| 3 |  Kucoin | NEAR_USDT | $1.868 1.8119 | $31,137,110.5 |
| 4 |  Coinbase | NEAR_USD | $1.81 1.8097 | $18,218,086.06 |
| 5 |  GateIo | NEAR_USDT | $1.868 1.8123 | $14,069,359.4 |
| 6 |  Whitebit | NEAR_USDT | $1.871 1.8133 | $13,390,132.79 |
| 7 |  Poloniex | NEAR_USDT | $1.86 1.8097 | $8,178,629.91 |
| 8 |  Okx | NEAR_USDT | $1.868 1.8117 | $7,595,567.88 |
| 9 |  Bybit | NEAR_USDT | $1.869 1.8120 | $7,245,536.29 |
| 10 |  LBank | NEAR_USDT | $1.87 1.8150 | $7,206,930.21 |
| 11 |  HTX | NEAR_USDT | $1.866 1.8105 | $6,433,001.81 |
| 12 |  Bitget | NEAR_USDT | $1.868 1.8117 | $4,555,449.99 |
| 13 |  DigiFinex | NEAR_USDT | $1.868 1.8123 | $4,550,673.11 |
| 14 |  Phemex | NEAR_USDT | $1.87 1.8133 | $4,219,031.41 |
| 15 |  Mexc | NEAR_USDT | $1.87 1.8136 | $3,983,081.22 |
| 16 |  XT.COM | NEAR_USDT | $1.869 1.8127 | $3,877,752.71 |
| 17 |  Bitrue | NEAR_USDT | $1.869 1.8127 | $3,569,790.84 |
| 18 |  Bitmart | NEAR_USDT | $1.869 1.8135 | $3,478,032.98 |
| 19 |  Kraken | NEAR_USD | $1.81400 1.8110 | $2,560,847 |
| 20 |  BingX | NEAR_USDT | $1.873 1.8173 | $1,539,321.03 |
| 21 | BingX | NEAR_USDT | $1.873 1.8173 | $1,539,321.03 |
| 22 | Bitrue | NEAR_USDC | $1.83 1.8097 | $1,163,021.29 |
| 23 | Binance | NEAR_TRY | $2.474 84.3333 | $1,033,144.61 |
| 24 |  Hitbtc | NEAR_USDT | $1.87 1.8136 | $776,104.12 |
| 25 |  EXMO | NEAR_USDT | $1.868 1.8110 | $660,799.32 |
| 26 |  Pionex | NEAR_USDT | $1.869 1.8133 | $468,141.62 |
| 27 | Kraken | NEAR_EUR | $1.7 1.5909 | $458,493.59 |
| 28 |  Coinex | NEAR_USDT | $1.869 1.8135 | $433,006.01 |
| 29 |  Bitstamp | NEAR_USD | $1.80950 1.8100 | $430,595.64 |
| 30 | Binance | NEAR_BTC | $1.833 0.0000 | $334,014.79 |
| 31 |  Crypto.com | NEAR_USD | $1.8134 1.8120 | $291,870.9 |
| 32 | Crypto.com | NEAR_USDT | $1.872 1.8144 | $249,927.38 |
| 33 | Okx | NEAR_USDC | $1.833 1.8103 | $150,542.35 |
| 34 | Coinbase | NEAR_USDT | $1.873 1.8143 | $137,056.92 |
| 35 | Mexc | NEAR_USDC | $1.836 1.8119 | $115,450.77 |
| 36 |  Bitfinex | NEAR_USD | $1.819 1.8167 | $76,922.43 |
| 37 | Binance | NEAR_EUR | $1.707 1.5947 | $71,117.1 |
| 38 | Kucoin | NEAR_USDC | $1.835 1.8110 | $45,752.23 |
| 39 | Kucoin | NEAR_BTC | $1.831 0.0000 | $19,433.99 |
| 40 |  Coinone | NEAR_KRW | $1.961 2754.6667 | $16,785.09 |
| 41 | Coinex | NEAR_USDC | $1.834 1.8134 | $7,883.86 |
| 42 | GateIo | NEAR_ETH | $1.833 0.0011 | $7,745.9 |
| 43 | Coinex | NEAR_BTC | $1.831 0.0000 | $3,238.86 |
| 44 |  Korbit | NEAR_KRW | $1.973 2753.6667 | $2,000.49 |
| 45 | Bitstamp | NEAR_EUR | $1.653 1.6045 | $1,146.19 |
| 46 | EXMO | NEAR_USD | $1.925 1.8823 | $82.83 |
| 47 |  Giottus | NEAR_INR | $2.279 187.4617 | $78 |
| 48 |  CEX.IO | NEAR_USD | $2.17103 1.7597 | $43.42 |
| 49 |  LATOKEN | NEAR_USDT | $2.371 1.8168 | $0 |
