NEAR ProtocolNEAR
coinRank #25
$ 4.96
2.98%(24H)
0.00005788 BTC+2.04%
市值
$ 5,841,383,610
24H 交易量
$ 592,542,488
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | NEAR_USDT | $4.993 4.8547 | $114,989,495.54 |
| 2 |  Binance | NEAR_USDT | $4.994 4.8553 | $82,878,956.84 |
| 3 |  Kucoin | NEAR_USDT | $4.995 4.8552 | $46,785,023.73 |
| 4 |  Coinbase | NEAR_USD | $4.8564 4.8566 | $26,067,444.24 |
| 5 |  Okx | NEAR_USDT | $4.994 4.8557 | $24,274,734.53 |
| 6 |  GateIo | NEAR_USDT | $4.994 4.8547 | $22,544,699.94 |
| 7 |  Bybit | NEAR_USDT | $4.993 4.8543 | $19,759,251.1 |
| 8 |  Kraken | NEAR_USD | $4.85440 4.8555 | $12,925,533.25 |
| 9 |  Poloniex | NEAR_USDT | $4.985 4.8480 | $11,092,087.31 |
| 10 |  LBank | NEAR_USDT | $4.997 4.8560 | $10,623,037.18 |
| 11 |  DigiFinex | NEAR_USDT | $4.994 4.8553 | $7,869,080.61 |
| 12 |  XT.COM | NEAR_USDT | $4.994 4.8553 | $6,611,081.07 |
| 13 |  Bitrue | NEAR_USDT | $4.994 4.8553 | $6,181,654 |
| 14 |  Bitstamp | NEAR_USD | $4.86033 4.8587 | $4,998,472.21 |
| 15 |  Phemex | NEAR_USDT | $4.993 4.8550 | $4,356,023.05 |
| 16 |  Mexc | NEAR_USDT | $4.995 4.8556 | $4,048,764.35 |
| 17 | Kraken | NEAR_EUR | $4.633 4.3431 | $3,999,956.17 |
| 18 |  Bitget | NEAR_USDT | $4.995 4.8557 | $3,905,602.86 |
| 19 | Okx | NEAR_USDC | $4.922 4.8557 | $3,412,022.62 |
| 20 |  BingX | NEAR_USDT | $4.994 4.8550 | $2,973,545.35 |
| 21 | BingX | NEAR_USDT | $4.994 4.8550 | $2,973,545.35 |
| 22 | Binance | NEAR_TRY | $7.002 238.5000 | $2,148,602.77 |
| 23 | Bitrue | NEAR_USDC | $4.92 4.8543 | $2,142,661.03 |
| 24 |  Whitebit | NEAR_USDT | $4.989 4.8544 | $1,697,053.31 |
| 25 |  HTX | NEAR_USDT | $4.992 4.8522 | $1,488,549.61 |
| 26 |  Pionex | NEAR_USDT | $4.994 4.8553 | $872,136.76 |
| 27 |  Crypto.com | NEAR_USDT | $4.993 4.8554 | $869,201.62 |
| 28 | Crypto.com | NEAR_USD | $4.8510 4.8534 | $835,591.54 |
| 29 | Binance | NEAR_BTC | $4.903 0.0001 | $760,671.2 |
| 30 | Kucoin | NEAR_USDC | $4.923 4.8563 | $290,596.47 |
| 31 |  Bitfinex | NEAR_USD | $4.855 4.8550 | $175,764.91 |
| 32 | Coinbase | NEAR_USDT | $4.956 4.8443 | $119,535.7 |
| 33 | Mexc | NEAR_USDC | $4.919 4.8546 | $99,373.15 |
| 34 |  Coinone | NEAR_KRW | $4.678 6543.3333 | $71,370.13 |
| 35 | Bitstamp | NEAR_EUR | $4.638 4.3821 | $52,248.51 |
| 36 | Binance | NEAR_EUR | $4.625 4.3407 | $40,729.57 |
| 37 | Kucoin | NEAR_BTC | $4.893 0.0001 | $29,888.66 |
| 38 |  Korbit | NEAR_KRW | $4.664 6573.3333 | $20,954.71 |
| 39 | GateIo | NEAR_ETH | $4.877 0.0018 | $8,802.07 |
| 40 |  Giottus | NEAR_INR | $5.881 491.4533 | $423.42 |
| 41 |  CEX.IO | NEAR_USD | $4.85333 4.8517 | $97.07 |
| 42 |  Hitbtc | NEAR_USDT | $4.995 4.7921 | $0 |
| 43 |  LATOKEN | NEAR_USDT | $5.451 4.7071 | $0 |
