NEAR ProtocolNEAR
coinRank #25
$ 2.02
2.27%(24H)
0.00003157 BTC-0.94%
市值
$ 2,381,457,056
24H 交易量
$ 141,902,293
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.028 1.9932 | $28,778,530.98 |
| 2 |  Binance | NEAR_USDT | $2.029 1.9937 | $21,074,145.33 |
| 3 |  CoinW | NEAR_USDT | $2.03 1.9940 | $16,499,719.79 |
| 4 |  Coinbase | NEAR_USD | $1.993 1.9927 | $7,453,626.67 |
| 5 |  GateIo | NEAR_USDT | $2.029 1.9937 | $4,882,823.19 |
| 6 |  Poloniex | NEAR_USDT | $2.03 1.9920 | $4,510,624.05 |
| 7 |  Whitebit | NEAR_USDT | $2.032 1.9953 | $3,915,435.13 |
| 8 |  HTX | NEAR_USDT | $2.03 1.9945 | $3,536,878.22 |
| 9 |  LBank | NEAR_USDT | $2.029 1.9950 | $3,511,176.77 |
| 10 |  Bitmart | NEAR_USDT | $2.028 1.9935 | $3,281,395.26 |
| 11 |  Bybit | NEAR_USDT | $2.029 1.9937 | $3,162,520.27 |
| 12 |  Okx | NEAR_USDT | $2.029 1.9937 | $3,031,238.95 |
| 13 |  Phemex | NEAR_USDT | $2.029 1.9937 | $2,304,753.47 |
| 14 |  DigiFinex | NEAR_USDT | $2.028 1.9933 | $2,125,287.77 |
| 15 |  Bitget | NEAR_USDT | $2.029 1.9937 | $2,109,039.5 |
| 16 |  XT.COM | NEAR_USDT | $2.029 1.9937 | $1,739,578.06 |
| 17 |  Bitrue | NEAR_USDT | $2.029 1.9940 | $1,474,724.71 |
| 18 |  Kraken | NEAR_USD | $1.99270 1.9923 | $1,390,173.43 |
| 19 |  Mexc | NEAR_USDT | $2.031 1.9942 | $1,089,880.18 |
| 20 |  BingX | NEAR_USDT | $2.029 1.9937 | $700,011.21 |
| 21 | BingX | NEAR_USDT | $2.029 1.9937 | $700,011.21 |
| 22 | Binance | NEAR_TRY | $2.75 93.6667 | $418,138.32 |
| 23 | Kraken | NEAR_EUR | $1.858 1.7415 | $393,789.4 |
| 24 |  Hitbtc | NEAR_USDT | $2.029 1.9941 | $391,181.88 |
| 25 | Bitrue | NEAR_USDC | $2.013 1.9933 | $340,162.86 |
| 26 | Binance | NEAR_BTC | $2.011 0.0000 | $303,042.14 |
| 27 |  Pionex | NEAR_USDT | $2.029 1.9937 | $260,214.29 |
| 28 | Okx | NEAR_USDC | $2.011 1.9923 | $204,496.96 |
| 29 |  Bitstamp | NEAR_USD | $1.99762 1.9939 | $157,358.73 |
| 30 |  Coinex | NEAR_USDT | $2.029 1.9942 | $130,490.72 |
| 31 |  Crypto.com | NEAR_USDT | $2.031 1.9946 | $111,397.71 |
| 32 | Crypto.com | NEAR_USD | $1.9923 1.9925 | $111,360.6 |
| 33 | Kucoin | NEAR_USDC | $2.015 1.9937 | $69,697.65 |
| 34 | Mexc | NEAR_USDC | $2.013 1.9926 | $39,968.83 |
| 35 | Coinbase | NEAR_USDT | $2.034 1.9960 | $39,626.8 |
| 36 | Binance | NEAR_EUR | $1.86 1.7423 | $34,781.54 |
| 37 |  Bitfinex | NEAR_USD | $1.998 1.9952 | $34,086.48 |
| 38 | Kucoin | NEAR_BTC | $2.01 0.0000 | $14,530.63 |
| 39 | GateIo | NEAR_ETH | $2.006 0.0011 | $6,697.06 |
| 40 |  Coinone | NEAR_KRW | $2.107 2938.3333 | $4,378.1 |
| 41 | Coinex | NEAR_USDC | $2.012 1.9944 | $2,050.61 |
| 42 | Coinex | NEAR_BTC | $2.008 0.0000 | $1,718.06 |
| 43 |  Korbit | NEAR_KRW | $2.109 2959.3333 | $313.05 |
| 44 | Bitstamp | NEAR_EUR | $1.877 1.7567 | $307.53 |
| 45 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 46 |  LATOKEN | NEAR_USDT | $2.34 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 192.0253 | $0 |
