NEAR ProtocolNEAR
coinRank #25
$ 1.73
0.13%(24H)
0.00002670 BTC-0.94%
市值
$ 2,032,781,389
24H 交易量
$ 103,681,507
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $1.721 1.6988 | $16,157,695.21 |
| 2 |  Binance | NEAR_USDT | $1.722 1.6987 | $9,806,032.5 |
| 3 |  CoinW | NEAR_USDT | $1.723 1.6990 | $7,063,779.99 |
| 4 |  Coinbase | NEAR_USD | $1.6971 1.6970 | $5,472,525.04 |
| 5 |  Whitebit | NEAR_USDT | $1.724 1.7005 | $4,660,649.33 |
| 6 |  Bitmart | NEAR_USDT | $1.721 1.6984 | $3,221,663.59 |
| 7 |  Okx | NEAR_USDT | $1.722 1.6990 | $3,214,367.08 |
| 8 |  Bybit | NEAR_USDT | $1.722 1.6987 | $3,187,524.55 |
| 9 |  GateIo | NEAR_USDT | $1.722 1.6987 | $3,044,221.36 |
| 10 |  Poloniex | NEAR_USDT | $1.73 1.7123 | $2,496,221.98 |
| 11 |  LBank | NEAR_USDT | $1.722 1.6997 | $2,105,549.8 |
| 12 |  Phemex | NEAR_USDT | $1.722 1.6987 | $1,303,253.64 |
| 13 |  Bitstamp | NEAR_USD | $1.69960 1.6992 | $1,027,521.06 |
| 14 |  DigiFinex | NEAR_USDT | $1.723 1.6987 | $921,558.1 |
| 15 |  XT.COM | NEAR_USDT | $1.722 1.6993 | $776,349.17 |
| 16 |  HTX | NEAR_USDT | $1.721 1.6977 | $744,397.67 |
| 17 |  Bitget | NEAR_USDT | $1.723 1.6990 | $681,118.63 |
| 18 |  Bitrue | NEAR_USDT | $1.722 1.6990 | $638,993.22 |
| 19 |  Kraken | NEAR_USD | $1.69760 1.6976 | $521,486.08 |
| 20 |  Mexc | NEAR_USDT | $1.723 1.6990 | $510,495.08 |
| 21 |  BingX | NEAR_USDT | $1.722 1.6987 | $392,106.54 |
| 22 | BingX | NEAR_USDT | $1.722 1.6987 | $392,106.54 |
| 23 |  Hitbtc | NEAR_USDT | $1.721 1.6986 | $338,932.67 |
| 24 | Bitrue | NEAR_USDC | $1.707 1.6977 | $240,106.08 |
| 25 | Binance | NEAR_TRY | $2.368 80.6667 | $199,162.23 |
| 26 | Kraken | NEAR_EUR | $1.567 1.4690 | $183,096.46 |
| 27 |  Pionex | NEAR_USDT | $1.722 1.6987 | $130,053.95 |
| 28 |  Crypto.com | NEAR_USD | $1.6977 1.6975 | $54,060.88 |
| 29 |  Coinex | NEAR_USDT | $1.721 1.6982 | $33,895.86 |
| 30 | Binance | NEAR_BTC | $1.701 0.0000 | $28,983.58 |
| 31 | Mexc | NEAR_USDC | $1.707 1.6972 | $26,379.96 |
| 32 | Okx | NEAR_USDC | $1.707 1.6983 | $26,312.12 |
| 33 | Crypto.com | NEAR_USDT | $1.718 1.6974 | $22,938.09 |
| 34 |  Bitfinex | NEAR_USD | $1.694 1.6969 | $22,785.05 |
| 35 | Coinbase | NEAR_USDT | $1.723 1.6993 | $15,717.46 |
| 36 | Kucoin | NEAR_USDC | $1.704 1.6970 | $8,741.64 |
| 37 | Binance | NEAR_EUR | $1.566 1.4677 | $7,282.59 |
| 38 | GateIo | NEAR_ETH | $1.696 0.0009 | $3,320.41 |
| 39 | Coinex | NEAR_USDC | $1.706 1.6974 | $3,065.86 |
| 40 | Coinex | NEAR_BTC | $1.701 0.0000 | $3,031.09 |
| 41 | Kucoin | NEAR_BTC | $1.699 0.0000 | $2,261.34 |
| 42 |  Coinone | NEAR_KRW | $1.778 2457.3333 | $482.42 |
| 43 | Bitstamp | NEAR_EUR | $1.622 1.5052 | $413.21 |
| 44 |  Korbit | NEAR_KRW | $1.728 2413.6667 | $374.07 |
| 45 |  CEX.IO | NEAR_USD | $1.79247 1.6602 | $35.85 |
| 46 |  Giottus | NEAR_INR | $1.974 168.0397 | $19.78 |
| 47 |  LATOKEN | NEAR_USDT | $2.331 1.8175 | $0 |
