NEAR ProtocolNEAR
coinRank #25
$ 2.02
2.27%(24H)
0.00003157 BTC-0.94%
市值
$ 2,381,457,056
24H 交易量
$ 141,902,293
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 | NEAR_USDT | $2.028 1.9932 | $28,778,530.98 | |
| 2 | NEAR_USDT | $2.029 1.9937 | $21,074,145.33 | |
| 3 | NEAR_USDT | $2.03 1.9940 | $16,499,719.79 | |
| 4 | NEAR_USD | $1.993 1.9927 | $7,453,626.67 | |
| 5 | NEAR_USDT | $2.029 1.9937 | $4,882,823.19 | |
| 6 | NEAR_USDT | $2.03 1.9920 | $4,510,624.05 | |
| 7 | NEAR_USDT | $2.032 1.9953 | $3,915,435.13 | |
| 8 | NEAR_USDT | $2.03 1.9945 | $3,536,878.22 | |
| 9 | NEAR_USDT | $2.029 1.9950 | $3,511,176.77 | |
| 10 | NEAR_USDT | $2.028 1.9935 | $3,281,395.26 | |
| 11 | NEAR_USDT | $2.029 1.9937 | $3,162,520.27 | |
| 12 | NEAR_USDT | $2.029 1.9937 | $3,031,238.95 | |
| 13 | NEAR_USDT | $2.029 1.9937 | $2,304,753.47 | |
| 14 | NEAR_USDT | $2.028 1.9933 | $2,125,287.77 | |
| 15 | NEAR_USDT | $2.029 1.9937 | $2,109,039.5 | |
| 16 | NEAR_USDT | $2.029 1.9937 | $1,739,578.06 | |
| 17 | NEAR_USDT | $2.029 1.9940 | $1,474,724.71 | |
| 18 | NEAR_USD | $1.99270 1.9923 | $1,390,173.43 | |
| 19 | NEAR_USDT | $2.031 1.9942 | $1,089,880.18 | |
| 20 | NEAR_USDT | $2.029 1.9937 | $700,011.21 | |
| 21 | NEAR_USDT | $2.029 1.9937 | $700,011.21 | |
| 22 | NEAR_TRY | $2.75 93.6667 | $418,138.32 | |
| 23 | NEAR_EUR | $1.858 1.7415 | $393,789.4 | |
| 24 | NEAR_USDT | $2.029 1.9941 | $391,181.88 | |
| 25 | NEAR_USDC | $2.013 1.9933 | $340,162.86 | |
| 26 | NEAR_BTC | $2.011 0.0000 | $303,042.14 | |
| 27 | NEAR_USDT | $2.029 1.9937 | $260,214.29 | |
| 28 | NEAR_USDC | $2.011 1.9923 | $204,496.96 | |
| 29 | NEAR_USD | $1.99762 1.9939 | $157,358.73 | |
| 30 | NEAR_USDT | $2.029 1.9942 | $130,490.72 | |
| 31 | NEAR_USDT | $2.031 1.9946 | $111,397.71 | |
| 32 | NEAR_USD | $1.9923 1.9925 | $111,360.6 | |
| 33 | NEAR_USDC | $2.015 1.9937 | $69,697.65 | |
| 34 | NEAR_USDC | $2.013 1.9926 | $39,968.83 | |
| 35 | NEAR_USDT | $2.034 1.9960 | $39,626.8 | |
| 36 | NEAR_EUR | $1.86 1.7423 | $34,781.54 | |
| 37 | NEAR_USD | $1.998 1.9952 | $34,086.48 | |
| 38 | NEAR_BTC | $2.01 0.0000 | $14,530.63 | |
| 39 | NEAR_ETH | $2.006 0.0011 | $6,697.06 | |
| 40 | NEAR_KRW | $2.107 2938.3333 | $4,378.1 | |
| 41 | NEAR_USDC | $2.012 1.9944 | $2,050.61 | |
| 42 | NEAR_BTC | $2.008 0.0000 | $1,718.06 | |
| 43 | NEAR_KRW | $2.109 2959.3333 | $313.05 | |
| 44 | NEAR_EUR | $1.877 1.7567 | $307.53 | |
| 45 | NEAR_USD | $2.17103 1.7863 | $43.42 | |
| 46 | NEAR_USDT | $2.34 1.8171 | $0 | |
| 47 | NEAR_INR | $2.145 192.0253 | $0 |