NEAR ProtocolNEAR
coinRank #25
$ 3.30
5.90%(24H)
0.00005023 BTC-1.45%
市值
$ 3,890,791,209
24H 交易量
$ 311,632,603
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $3.331 3.2223 | $76,989,002.75 |
| 2 |  Coinbase | NEAR_USD | $3.2228 3.2220 | $28,048,669.61 |
| 3 |  Kucoin | NEAR_USDT | $3.33 3.2211 | $21,408,583.62 |
| 4 |  GateIo | NEAR_USDT | $3.334 3.2220 | $19,456,092.18 |
| 5 |  CoinW | NEAR_USDT | $3.332 3.2241 | $18,850,985.97 |
| 6 |  Okx | NEAR_USDT | $3.33 3.2220 | $13,757,548.98 |
| 7 |  Whitebit | NEAR_USDT | $3.331 3.2223 | $12,337,120.28 |
| 8 |  Bybit | NEAR_USDT | $3.329 3.2213 | $11,391,106.23 |
| 9 |  Kraken | NEAR_USD | $3.21990 3.2195 | $11,355,728.21 |
| 10 |  Poloniex | NEAR_USDT | $3.319 3.2053 | $10,251,660.28 |
| 11 |  LBank | NEAR_USDT | $3.327 3.2130 | $8,944,470.26 |
| 12 |  DigiFinex | NEAR_USDT | $3.331 3.2223 | $7,406,955.92 |
| 13 |  XT.COM | NEAR_USDT | $3.332 3.2227 | $6,387,640.13 |
| 14 |  Bitrue | NEAR_USDT | $3.331 3.2223 | $5,633,962.14 |
| 15 |  Hitbtc | NEAR_USDT | $3.322 3.2193 | $4,216,080.85 |
| 16 |  Phemex | NEAR_USDT | $3.333 3.2230 | $4,211,747.41 |
| 17 |  Bitget | NEAR_USDT | $3.329 3.2213 | $4,165,383.98 |
| 18 | Bitrue | NEAR_USDC | $3.346 3.2220 | $2,396,784.11 |
| 19 |  BingX | NEAR_USDT | $3.332 3.2230 | $1,817,709.89 |
| 20 | BingX | NEAR_USDT | $3.332 3.2230 | $1,817,709.89 |
| 21 |  Bitstamp | NEAR_USD | $3.21862 3.2179 | $1,800,200.35 |
| 22 | Kraken | NEAR_EUR | $3.117 2.9240 | $1,439,775.75 |
| 23 | Binance | NEAR_TRY | $4.778 162.8333 | $1,289,850.02 |
| 24 | Okx | NEAR_USDC | $3.342 3.2193 | $1,098,590.49 |
| 25 |  Pionex | NEAR_USDT | $3.331 3.2250 | $886,652.45 |
| 26 |  Crypto.com | NEAR_USD | $3.2183 3.2195 | $513,874.97 |
| 27 | Kucoin | NEAR_USDC | $3.335 3.2163 | $500,412.47 |
| 28 |  Mexc | NEAR_USDT | $3.319 3.2186 | $369,042.45 |
| 29 | Crypto.com | NEAR_USDT | $3.329 3.2216 | $270,428.13 |
| 30 | Binance | NEAR_BTC | $3.298 0.0000 | $193,268.13 |
| 31 |  HTX | NEAR_USDT | $3.32 3.2192 | $75,724.55 |
| 32 |  Coinone | NEAR_KRW | $3.164 4431.0000 | $57,934.86 |
| 33 |  Bitfinex | NEAR_USD | $3.211 3.2148 | $54,454.18 |
| 34 | Mexc | NEAR_USDC | $3.354 3.2234 | $38,814.46 |
| 35 | Coinbase | NEAR_USDT | $3.337 3.2263 | $32,385.49 |
| 36 | Binance | NEAR_EUR | $3.097 2.9190 | $31,277.24 |
| 37 | Bitstamp | NEAR_EUR | $3.113 2.9220 | $12,659.63 |
| 38 | Kucoin | NEAR_BTC | $3.3 0.0000 | $11,610.87 |
| 39 |  Korbit | NEAR_KRW | $3.217 4469.6667 | $1,830.02 |
| 40 | GateIo | NEAR_ETH | $3.302 0.0018 | $1,496 |
| 41 |  CEX.IO | NEAR_USD | $3.21817 3.2165 | $64.36 |
| 42 | Crypto.com | NEAR_BTC | $3.239 0.0000 | $0 |
