NEAR ProtocolNEAR
coinRank #25
$ 2.06
0.26%(24H)
0.00003215 BTC+0.87%
市值
$ 2,430,428,100
24H 交易量
$ 141,107,158
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.08 2.0426 | $29,291,650.11 |
| 2 |  Binance | NEAR_USDT | $2.08 2.0443 | $20,819,896 |
| 3 |  CoinW | NEAR_USDT | $2.078 2.0419 | $16,793,370.15 |
| 4 |  Coinbase | NEAR_USD | $2.043 2.0430 | $6,949,440.04 |
| 5 |  Poloniex | NEAR_USDT | $2.075 2.0353 | $4,614,036.45 |
| 6 |  GateIo | NEAR_USDT | $2.08 2.0433 | $4,594,118.01 |
| 7 |  Whitebit | NEAR_USDT | $2.08 2.0442 | $3,787,832.93 |
| 8 |  HTX | NEAR_USDT | $2.076 2.0408 | $3,602,407.38 |
| 9 |  LBank | NEAR_USDT | $2.079 2.0417 | $3,530,072.94 |
| 10 |  Bitmart | NEAR_USDT | $2.079 2.0425 | $3,355,393.62 |
| 11 |  Bybit | NEAR_USDT | $2.078 2.0420 | $3,026,456.94 |
| 12 |  Okx | NEAR_USDT | $2.078 2.0423 | $3,021,477.9 |
| 13 |  Phemex | NEAR_USDT | $2.08 2.0437 | $2,379,816.39 |
| 14 |  DigiFinex | NEAR_USDT | $2.08 2.0443 | $2,119,291.97 |
| 15 |  Bitget | NEAR_USDT | $2.08 2.0423 | $2,080,688.8 |
| 16 |  XT.COM | NEAR_USDT | $2.08 2.0430 | $1,699,846.38 |
| 17 |  Bitrue | NEAR_USDT | $2.08 2.0440 | $1,487,787.54 |
| 18 |  Kraken | NEAR_USD | $2.03870 2.0404 | $1,295,914.21 |
| 19 |  Mexc | NEAR_USDT | $2.078 2.0438 | $1,074,425.13 |
| 20 |  BingX | NEAR_USDT | $2.078 2.0423 | $687,439.52 |
| 21 | BingX | NEAR_USDT | $2.078 2.0423 | $687,439.52 |
| 22 |  Hitbtc | NEAR_USDT | $2.073 2.0400 | $401,422.25 |
| 23 | Binance | NEAR_TRY | $2.814 95.9333 | $395,200.62 |
| 24 | Kraken | NEAR_EUR | $1.902 1.7838 | $388,204.03 |
| 25 | Bitrue | NEAR_USDC | $2.06 2.0423 | $339,987.49 |
| 26 | Binance | NEAR_BTC | $2.051 0.0000 | $302,264.47 |
| 27 |  Pionex | NEAR_USDT | $2.079 2.0433 | $252,730.09 |
| 28 | Okx | NEAR_USDC | $2.057 2.0403 | $215,594.8 |
| 29 |  Bitstamp | NEAR_USD | $2.03140 2.0359 | $146,694.27 |
| 30 |  Coinex | NEAR_USDT | $2.078 2.0427 | $129,432.3 |
| 31 |  Crypto.com | NEAR_USDT | $2.067 2.0395 | $99,544.29 |
| 32 | Crypto.com | NEAR_USD | $2.0331 2.0392 | $97,002.25 |
| 33 | Kucoin | NEAR_USDC | $2.054 2.0390 | $66,744.32 |
| 34 | Mexc | NEAR_USDC | $2.056 2.0420 | $40,776.61 |
| 35 | Coinbase | NEAR_USDT | $2.077 2.0433 | $32,773.47 |
| 36 |  Bitfinex | NEAR_USD | $2.036 2.0393 | $29,728.18 |
| 37 | Binance | NEAR_EUR | $1.904 1.7853 | $26,604.7 |
| 38 | GateIo | NEAR_ETH | $2.046 0.0011 | $7,376.54 |
| 39 |  Coinone | NEAR_KRW | $2.198 3022.0000 | $4,306.26 |
| 40 | Kucoin | NEAR_BTC | $2.053 0.0000 | $3,901.97 |
| 41 | Coinex | NEAR_USDC | $2.054 2.0398 | $2,057.73 |
| 42 | Coinex | NEAR_BTC | $2.05 0.0000 | $1,729.69 |
| 43 | Bitstamp | NEAR_EUR | $1.957 1.7948 | $193.11 |
| 44 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 45 |  Korbit | NEAR_KRW | $2.142 3009.0000 | $30.55 |
| 46 |  LATOKEN | NEAR_USDT | $2.34 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 196.3690 | $0 |
