NEAR ProtocolNEAR
coinRank #25
$ 1.90
2.65%(24H)
0.00002419 BTC-1.13%
市值
$ 2,242,495,914
24H 交易量
$ 202,039,906
以 USDT 计价的 NEAR 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.909 1.8807 | $38,855,200.41 |
| 2 |  CoinW | NEAR_USDT | $1.908 1.8804 | $26,866,868.47 |
| 3 |  Kucoin | NEAR_USDT | $1.909 1.8809 | $19,301,398.7 |
| 4 |  Coinbase | NEAR_USD | $1.88 1.8802 | $10,062,531.48 |
| 5 |  Whitebit | NEAR_USDT | $1.909 1.8813 | $8,712,073.78 |
| 6 |  GateIo | NEAR_USDT | $1.908 1.8803 | $7,766,727.95 |
| 7 |  Okx | NEAR_USDT | $1.909 1.8813 | $7,155,409.06 |
| 8 |  Poloniex | NEAR_USDT | $1.905 1.8723 | $6,603,640.46 |
| 9 |  LBank | NEAR_USDT | $1.908 1.8807 | $6,505,315.31 |
| 10 |  Bybit | NEAR_USDT | $1.908 1.8803 | $6,403,911.66 |
| 11 |  Phemex | NEAR_USDT | $1.908 1.8810 | $3,900,892.16 |
| 12 |  DigiFinex | NEAR_USDT | $1.908 1.8800 | $3,659,230.5 |
| 13 |  XT.COM | NEAR_USDT | $1.909 1.8813 | $3,167,417.9 |
| 14 |  Bitrue | NEAR_USDT | $1.909 1.8813 | $2,833,367.04 |
| 15 |  Kraken | NEAR_USD | $1.88130 1.8811 | $2,759,570.6 |
| 16 |  BingX | NEAR_USDT | $1.91 1.8820 | $1,762,382.26 |
| 17 | BingX | NEAR_USDT | $1.91 1.8820 | $1,762,382.26 |
| 18 |  Bitget | NEAR_USDT | $1.91 1.8817 | $1,336,432.78 |
| 19 |  Mexc | NEAR_USDT | $1.909 1.8814 | $1,316,044.29 |
| 20 | Kraken | NEAR_EUR | $1.72 1.6121 | $1,063,059.21 |
| 21 | Bitrue | NEAR_USDC | $1.883 1.8810 | $915,921.34 |
| 22 |  Hitbtc | NEAR_USDT | $1.909 1.8814 | $791,015.36 |
| 23 |  Pionex | NEAR_USDT | $1.91 1.8810 | $501,842.87 |
| 24 | Binance | NEAR_TRY | $2.656 90.4667 | $451,538.46 |
| 25 |  HTX | NEAR_USDT | $1.91 1.8822 | $404,123.71 |
| 26 | Okx | NEAR_USDC | $1.884 1.8810 | $379,528.75 |
| 27 |  Bitstamp | NEAR_USD | $1.88451 1.8859 | $196,133.92 |
| 28 |  Coinex | NEAR_USDT | $1.908 1.8811 | $156,358.86 |
| 29 |  Crypto.com | NEAR_USD | $1.8812 1.8809 | $143,057.92 |
| 30 | Crypto.com | NEAR_USDT | $1.907 1.8803 | $118,528.18 |
| 31 | Binance | NEAR_BTC | $1.875 0.0000 | $58,809.09 |
| 32 | Coinbase | NEAR_USDT | $1.905 1.8797 | $57,408.77 |
| 33 |  Bitfinex | NEAR_USD | $1.876 1.8768 | $46,718.61 |
| 34 | Mexc | NEAR_USDC | $1.883 1.8798 | $32,985.2 |
| 35 | Binance | NEAR_EUR | $1.711 1.6087 | $18,142.62 |
| 36 | Kucoin | NEAR_USDC | $1.884 1.8803 | $17,916.06 |
| 37 | Kucoin | NEAR_BTC | $1.88 0.0000 | $12,293.7 |
| 38 | GateIo | NEAR_ETH | $1.871 0.0008 | $6,973.7 |
| 39 |  Coinone | NEAR_KRW | $1.835 2706.3333 | $6,056.64 |
| 40 |  Korbit | NEAR_KRW | $1.861 2609.6667 | $4,997.71 |
| 41 | Coinex | NEAR_USDC | $1.886 1.8834 | $3,633.52 |
| 42 | Coinex | NEAR_BTC | $1.878 0.0000 | $3,339.54 |
| 43 | Bitstamp | NEAR_EUR | $1.698 1.6293 | $1,200 |
| 44 |  Bitmart | NEAR_USDT | $1.936 1.8903 | $153.9 |
| 45 |  CEX.IO | NEAR_USD | $1.949 1.7123 | $38.98 |
| 46 |  Giottus | NEAR_INR | $2.303 189.0177 | $4.75 |
| 47 |  LATOKEN | NEAR_USDT | $2.334 1.8176 | $0 |
