CardanoADA

coinRank #8

$ 0,1526

9.10%(24H)

0.00000237 BTC-3.50%

Cap. de Mercado

$ 5.594.748.318

Volumen 24H

$ 221.562.941

Gráfico de precios de ADA en USDT

#	Exchange	Par	Precio	Volumen
1	Binance	ADA_USDT	$0.154 0.1482	$34,185,863.19
2	Pionex	ADA_USDT	$0.154 0.1482	$19,473,974.48
3	XT.COM	ADA_USDT	$0.154 0.1482	$13,811,743.92
4	Coinbase	ADA_USD	$0.14821 0.1482	$13,162,983.94
5	Kraken	ADA_USD	$0.148081 0.1481	$9,620,997.07
6	Okx	ADA_USDT	$0.154 0.1481	$9,527,063.82
7	Bitrue	ADA_USDT	$0.154 0.1482	$8,221,138.17
8	Phemex	ADA_USDT	$0.154 0.1482	$7,416,971.77
9	Poloniex	ADA_USDT	$0.154 0.1481	$7,021,888.29
10	Mexc	ADA_USDT	$0.154 0.1486	$6,685,352.33
11	Kucoin	ADA_USDT	$0.154 0.1482	$6,525,514.08
12	GateIo	ADA_USDT	$0.154 0.1482	$6,297,365.09
13	Whitebit	ADA_USDT	$0.154 0.1482	$6,116,094.18
14	Bitrue	ADA_XRP	$0.152 0.1596	$5,856,436.44
15	CoinW	ADA_USDT	$0.154 0.1482	$5,785,337.2
16	LBank	ADA_USDT	$0.154 0.1482	$5,658,680.54
17	Bybit	ADA_USDT	$0.154 0.1481	$5,354,240.91
18	Crypto.com	ADA_USD	$0.14820 0.1482	$4,168,927.58
19	Bitget	ADA_USDT	$0.154 0.1482	$4,065,684.59
20	DigiFinex	ADA_USDT	$0.154 0.1482	$3,853,355.71
21	HTX	ADA_USDT	$0.154 0.1486	$3,778,457.91
22	Binance	ADA_USDC	$0.154 0.1482	$3,701,651.18
23	Bitstamp	ADA_USD	$0.14815 0.1481	$2,487,127.07
24	Bithumb	ADA_KRW	$0.147 205.6667	$2,250,305.78
25	Kraken	ADA_EUR	$0.144 0.1347	$2,180,985.34
26	Whitebit	ADA_TRY	$0.223 7.5601	$1,556,580.12
27	Crypto.com	ADA_USDT	$0.154 0.1482	$1,361,370.62
28	Binance	ADA_TRY	$0.222 7.5567	$1,036,250.72
29	BingX	ADA_USDT	$0.154 0.1483	$957,219.21
30	Whitebit	ADA_EUR	$0.144 0.1349	$949,259.12
31	Pionex	ADA_BTC	$0.152 0.0000	$886,470.05
32	Bitrue	ADA_USDC	$0.154 0.1481	$864,175.41
33	Kraken	ADA_USDT	$0.154 0.1482	$804,222.11
34	Whitebit	ADA_USDC	$0.153 0.1480	$749,067.09
35	Okx	ADA_USDC	$0.154 0.1481	$687,487.16
36	Binance	ADA_BTC	$0.153 0.0000	$592,606.94
37	Coinbase	ADA_EUR	$0.144 0.1348	$567,392.17
38	Kucoin	ADA_USDC	$0.154 0.1482	$549,795.83
39	BtcTurk \| Pro	ADA_TRY	$0.222 7.5527	$424,697.18
40	Whitebit	ADA_USD	$0.147924 0.1481	$377,301.68
41	Coinone	ADA_KRW	$0.147 205.7000	$367,292.81
42	Bybit	ADA_USDC	$0.154 0.1481	$363,595.3
43	Phemex	ADA_USDC	$0.154 0.1482	$325,141.91
44	Binance	ADA_FDUSD	$0.148 0.1488	$284,350.17
45	Bitstamp	ADA_EUR	$0.144 0.1347	$205,073.15
46	Bitrue	ADA_BTC	$0.152 0.0000	$202,709.89
47	Coinbase	ADA_USDT	$0.153 0.1478	$175,845.68
48	Okx	ADA_EUR	$0.144 0.1346	$160,574.34
49	Binance	ADA_EUR	$0.144 0.1348	$149,542.26
50	BtcTurk \| Pro	ADA_USDT	$0.154 0.1481	$145,574.11
51	Kraken	ADA_ETH	$0.152 0.0001	$144,418.54
52	Bitfinex	ADA_USD	$0.148 0.1482	$133,260.17
53	XT.COM	ADA_XT	$0.149 0.0406	$130,105.05
54	Pionex	ADA_ETH	$0.153 0.0001	$104,244.13
55	Coinbase	ADA_GBP	$0.145 0.1123	$98,902.74
56	Hitbtc	ADA_BTC	$0.153 0.0000	$96,024.8
57	Kucoin	ADA_BTC	$0.152 0.0000	$83,134.49
58	Kraken	ADA_GBP	$0.145 0.1124	$82,707.13
59	Binance	ADA_BRL	$0.148 0.8513	$75,275.31
60	Binance	ADA_ETH	$0.152 0.0001	$66,233.83
61	Hitbtc	ADA_ETH	$0.153 0.0001	$56,444.6
62	Kraken	ADA_XBT	$0 0.0000	$45,017.51
63	Bitrue	ADA_BTR	$0.149 14.2983	$37,552.59
64	Bitfinex	ADA_BTC	$0.152 0.0000	$36,985.17
65	Korbit	ADA_KRW	$0.147 205.5667	$34,784.89
66	Mexc	ADA_USDC	$0.154 0.1486	$34,643.75
67	XT.COM	ADA_BTC	$0.153 0.0000	$30,168.33
68	Kraken	ADA_AUD	$0.144 0.2190	$29,309.7
69	Coinbase	ADA_BTC	$0.152 0.0000	$25,628.05
70	Bitget	ADA_USDC	$0.154 0.1484	$11,353.29
71	XT.COM	ADA_ETH	$0.152 0.0001	$9,985.74
72	Mexc	ADA_BTC	$0.153 0.0000	$8,388.37
73	GateIo	ADA_BTC	$0.152 0.0000	$6,194.19
74	Coinbase	ADA_ETH	$0.152 0.0001	$5,925.41
75	Bybit	ADA_EUR	$0.141 0.1327	$3,540.45
76	Crypto.com	ADA_BTC	$0.15 0.0000	$1,307.25
77	CEX.IO	ADA_EUR	$0.166 0.1417	$954.56
78	Hitbtc	ADA_USDT	$0.151 0.1472	$633.47
79	HTX	ADA_BTC	$0.152 0.0000	$560.93
80	CEX.IO	ADA_USDT	$0.209 0.1737	$401.92
81	Poloniex	ADA_BTC	$0.152 0.0000	$254.43
82	CEX.IO	ADA_USD	$0.165 0.1572	$121.32
83	Hitbtc	ADA_USDC	$0.207 0.1653	$0