BitcoinBTC
coinRank #1
$ 86 591,73
1.54%(24H)
Cap. Boursière
$ 1 700 619 308 377
Volume 24H
$ 54 152 653 995 532
Graphique de prix de BTC en USDT
| # | Échange | Paire | Prix | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $87,550.955 85483.7700 | $51,207,645,410,032.25 |
| 2 |  Pionex | BTC_USDT | $87,611.326 85485.9133 | $2,713,789,152.22 |
| 3 |  Bitrue | BTC_USDT | $87,574.083 85499.1467 | $1,827,989,083.85 |
| 4 |  Binance | BTC_USDT | $87,595.04 85518.6533 | $1,301,128,984.74 |
| 5 |  GateIo | BTC_USDT | $87,557.5 85487.9667 | $615,096,172.28 |
| 6 |  DigiFinex | BTC_USDT | $87,592.243 85515.9233 | $602,401,053.58 |
| 7 |  Mexc | BTC_USDT | $87,556.67 85521.3233 | $599,835,791.06 |
| 8 |  Bybit | BTC_USDT | $87,594.169 85519.7667 | $557,165,460.93 |
| 9 |  Okx | BTC_USDT | $87,628.687 85545.8000 | $490,651,486.38 |
| 10 |  Coinbase | BTC_USD | $85440.26 85439.5900 | $428,046,751.79 |
| 11 |  BigONE | BTC_USDT | $87,594.353 85529.8667 | $423,870,394.66 |
| 12 |  HTX | BTC_USDT | $87,482.932 85390.5700 | $404,824,661.04 |
| 13 | Binance | BTC_USDC | $87,101.994 85497.0533 | $392,021,346.4 |
| 14 |  XT.COM | BTC_USDT | $87,574.093 85498.1967 | $387,145,624.14 |
| 15 |  LBank | BTC_USDT | $87,595.47 85498.2267 | $366,467,977.83 |
| 16 |  Poloniex | BTC_USDT | $87,564.465 85506.5500 | $314,690,730.97 |
| 17 |  Phemex | BTC_USDT | $87,592.776 85512.6167 | $285,175,410.39 |
| 18 |  Crypto.com | BTC_USD | $85492.54 85497.4900 | $256,602,396.36 |
| 19 |  Kucoin | BTC_USDT | $87,613.63 85539.0333 | $209,284,162.59 |
| 20 |  Bitget | BTC_USDT | $87,573.007 85497.1367 | $207,572,970.44 |
| 21 |  Kraken | XBT_USD | $85455.40000 85477.8667 | $181,888,091.02 |
| 22 |  BingX | BTC_USDT | $87,611.326 85534.5467 | $162,829,556.8 |
| 23 |  Bitstamp | BTC_USD | $85492.76 85500.2900 | $138,123,441.35 |
| 24 | Crypto.com | BTC_USDT | $87,600.95 85528.3300 | $125,285,663.63 |
| 25 | XT.COM | BTC_USDC | $87,091.878 85487.4400 | $98,710,310.48 |
| 26 |  Whitebit | BTC_USDT | $87,577.402 85515.4667 | $64,252,832.22 |
| 27 |  Coinone | BTC_KRW | $82,752.396 115763333.3333 | $58,327,874.37 |
| 28 |  Hitbtc | BTC_USDT | $87,571.696 85516.2900 | $55,843,776.31 |
| 29 | Bitrue | BTC_USDC | $87,101.994 85497.0533 | $52,623,169.23 |
| 30 |  Bitfinex | BTC_USD | $85,430 85428.3333 | $46,028,315.66 |
| 31 | Bybit | BTC_USDC | $87,107.547 85517.4000 | $39,887,371.64 |
| 32 | Okx | BTC_USDC | $87,142.796 85532.9333 | $39,208,842.27 |
| 33 |  Coincheck | BTC_JPY | $88,109.465 13514254.6667 | $38,825,137.63 |
| 34 | Kraken | XBT_EUR | $81,444.506 76372.2667 | $32,514,790.81 |
| 35 | Binance | BTC_FDUSD | $85,503.804 85581.9400 | $26,820,837.92 |
| 36 |  Bithumb | BTC_KRW | $82,802.432 115859666.6667 | $25,200,700 |
| 37 | DigiFinex | BTC_USDC | $87,087.517 85482.8367 | $23,282,534.57 |
| 38 |  Bitflyer | BTC_JPY | $88,154.909 13522190.0000 | $20,741,480.18 |
| 39 | LBank | BTC_USDC | $87,102.004 85517.4967 | $19,503,101.99 |
| 40 | Coinbase | BTC_EUR | $81,437.67 76354.5700 | $18,353,542.32 |
| 41 | Kraken | XBT_USDC | $87,057.026 85486.8433 | $14,554,649.39 |
| 42 | Binance | BTC_TRY | $123,189.904 4197743.3333 | $13,046,657.68 |
| 43 | Whitebit | BTC_USDC | $87,039.87 85489.8100 | $12,120,335.27 |
| 44 | BingX | BTC_USDC | $87,112.08 85521.3267 | $9,761,473.41 |
| 45 | Binance | BTC_EUR | $81,447.535 76366.8967 | $9,576,588.8 |
| 46 | Kucoin | BTC_USDC | $87,134.136 85528.5000 | $9,558,142 |
| 47 | Kraken | XBT_USDT | $87,580.853 85508.2333 | $9,286,843.22 |
| 48 | Binance | BTC_BRL | $74,532.93 428606.3333 | $9,241,601.99 |
| 49 | Phemex | BTC_USDC | $87,017.793 85460.0233 | $9,010,183.72 |
| 50 | Hitbtc | BTC_USDC | $87,521.742 85643.2011 | $8,944,419.54 |
| 51 | Bitstamp | BTC_EUR | $81,461.357 76387.2233 | $7,812,199.1 |
| 52 | Okx | BTC_EUR | $81,507.003 76422.4333 | $7,483,144.09 |
| 53 |  Korbit | BTC_KRW | $82,772.41 115794333.3333 | $6,918,911.18 |
| 54 |  Gemini | BTC_USD | $85625.89000 85616.1733 | $6,243,475.62 |
| 55 | Bitget | BTC_USDC | $87,092.907 85496.0000 | $6,021,885.18 |
| 56 | Mexc | BTC_USDC | $87,119.008 85537.6867 | $5,973,779.27 |
| 57 | Whitebit | BTC_TRY | $123,183.834 4201018.2700 | $5,893,325.69 |
| 58 | Whitebit | BTC_TRY | $123,183.834 4201018.2700 | $5,893,325.69 |
| 59 | Coinbase | BTC_GBP | $83,343.163 64733.4500 | $5,769,848.34 |
| 60 | Whitebit | BTC_EUR | $81,450.33 76380.4667 | $5,554,960.87 |
| 61 | Kraken | XBT_CHF | $80,881.071 71119.8333 | $4,649,831.44 |
| 62 | Kraken | XBT_GBP | $83,430.92 64760.3000 | $3,733,295.16 |
| 63 | Whitebit | BTC_GBP | $83,355.113 64747.0433 | $3,420,158.52 |
| 64 | Whitebit | BTC_PLN | $81,365.768 332340.1267 | $3,286,427.61 |
| 65 |  BtcTurk | Pro | BTC_TRY | $123,306.47 4201424.3333 | $2,787,489.97 |
| 66 | Pionex | BTC_USDC | $87,141.237 85509.9067 | $2,527,858.45 |
| 67 | Coinbase | BTC_USDT | $87,564.25 85469.5200 | $2,432,992.44 |
| 68 | Whitebit | BTC_TUSD | $85,556.582 85567.1967 | $2,205,323.1 |
| 69 | Whitebit | BTC_UAH | $89,724.588 3712122.5833 | $2,119,596.87 |
| 70 | Bitget | BTC_EUR | $81,480.554 76438.7067 | $1,942,170.13 |
| 71 | GateIo | BTC_USDC | $87,063.444 85489.1867 | $1,510,095.95 |
| 72 | Okx | BTC_BRL | $74,585.978 428768.6667 | $1,364,033.21 |
| 73 | BtcTurk | Pro | BTC_USDT | $87,575.937 85504.6667 | $1,176,867.19 |
| 74 | Bitstamp | BTC_USDC | $87,011.65 85444.4767 | $970,272.18 |
| 75 | Bybit | BTC_EUR | $81,463.597 76414.4000 | $811,334.99 |
| 76 | Kraken | XBT_AUD | $80,973.168 122975.9333 | $728,974.23 |
| 77 | Bitfinex | BTC_EUR | $81,560.542 76475.0000 | $486,429.55 |
| 78 | Kraken | XBT_CAD | $87,636.859 121927.0333 | $465,741.47 |
| 79 | Gemini | BTC_SGD | $82,821.864 109683.6867 | $323,583.85 |
| 80 | Bitstamp | BTC_USDT | $88,808.463 85907.6667 | $311,515.5 |
| 81 | Crypto.com | BTC_EUR | $81,442.16 76370.3167 | $230,479.76 |
| 82 | Bitstamp | BTC_GBP | $83,392.907 64759.3800 | $181,783.91 |
| 83 | Whitebit | BTC_KZT | $77,648.788 38457969.0000 | $162,590.46 |
| 84 | Okx | BTC_TRY | $123,546.819 4208404.6667 | $155,517.04 |
| 85 | Kucoin | BTC_EUR | $81,506.907 76328.1433 | $79,420.92 |
| 86 | Bitflyer | BTC_EUR | $81,950.006 76640.6400 | $65,850.16 |
| 87 | Gemini | BTC_USDT | $88,000.9 85629.1500 | $54,707.51 |
| 88 |  CEX.IO | BTC_USD | $85525 85529.2000 | $29,954.18 |
| 89 | Binance | BTC_ARS | $130,018.928 137804075.0000 | $25,739.4 |
| 90 | GateIo | BTC_USD | $86321.6 85773.3667 | $24,984.06 |
| 91 | Bitfinex | BTC_XAUT | $90,150.369 20.7030 | $22,428.13 |
| 92 | CEX.IO | BTC_USDT | $86,710.113 85203.5667 | $20,438.82 |
| 93 | Bitget | BTC_BRL | $74,789.3 430875.6667 | $19,821.66 |
| 94 | Poloniex | BTC_USDC | $87,182.182 85894.5900 | $9,035 |
| 95 | Kraken | XBT_JPY | $88,822.151 13563262.3333 | $8,530.45 |
| 96 | CEX.IO | BTC_GBP | $81,891.218 63531.6667 | $4,441.99 |
| 97 | Bitflyer | BTC_USD | $86,165.03 86416.3300 | $3,958.11 |
| 98 | HTX | BTC_USDC | $88,156.403 86042.1133 | $3,602.53 |
| 99 | Bitfinex | BTC_GBP | $83,732.627 65025.0000 | $1,293.14 |
| 100 |  Giottus | BTC_INR | $99,719.076 8544769.6667 | $690.19 |
| 101 | Giottus | BTC_USDT | $87,571.84 85493.0000 | $646.29 |
| 102 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 103 | Kraken | XBT_DAI | $85,593.784 86201.1000 | $28.76 |
| 104 | Gemini | BTC_EUR | $81,555.966 76467.5067 | $0.86 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 106 |  LATOKEN | BTC_USDT | $81,950.591 82670.3333 | $0 |
| 107 | Gemini | BTC_GBP | $83,344.605 64788.7500 | $0 |
| 108 | Poloniex | BTC_USDD | $87,124.208 85765.9300 | $0 |
| 109 | Poloniex | BTC_BNB | $85,483.417 108.9300 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,037.108 85079.7833 | $0 |
Calculatrice
BTCUSD
1 BTC = 86591.73 USD
À propos de Bitcoin
Offre
En circulation19 639 512 BTC
Total19 639 512 BTC
Max21 000 000 BTC