BitcoinBTC
coinRank #1
$ 78 729,42
1.38%(24H)
Cap. Boursière
$ 1 546 207 425 580
Volume 24H
$ 71 192 769 764 673
Graphique de prix de BTC en USDT
| # | Échange | Paire | Prix | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,876.697 78809.7867 | $67,715,541,882,254.04 |
| 2 |  Pionex | BTC_USDT | $79,876.697 78809.8633 | $3,495,747,266.98 |
| 3 |  Bitrue | BTC_USDT | $79,876.707 78809.8667 | $2,016,348,120.25 |
| 4 |  Binance | BTC_USDT | $79,876.707 78809.8667 | $1,885,149,098.36 |
| 5 |  DigiFinex | BTC_USDT | $79,876.626 78809.6933 | $867,594,686.35 |
| 6 |  GateIo | BTC_USDT | $79,872.48 78804.3333 | $858,828,163.13 |
| 7 |  Coinbase | BTC_USD | $78801.17 78801.1667 | $822,533,002.74 |
| 8 |  Mexc | BTC_USDT | $79,874.578 78806.2267 | $803,768,196.96 |
| 9 |  Bybit | BTC_USDT | $79,870.96 78804.2333 | $793,467,576.97 |
| 10 |  Okx | BTC_USDT | $79,876.636 78809.7667 | $678,825,558.15 |
| 11 |  BigONE | BTC_USDT | $79,876.707 78810.1233 | $624,106,275.46 |
| 12 | Binance | BTC_USDC | $78,937.927 78808.7267 | $566,750,002.83 |
| 13 |  XT.COM | BTC_USDT | $79,876.697 78809.8633 | $565,514,033.08 |
| 14 |  Bitget | BTC_USDT | $79,878.288 78811.4267 | $562,569,892.12 |
| 15 |  Crypto.com | BTC_USD | $78805.54 78805.5433 | $464,539,689.81 |
| 16 |  LBank | BTC_USDT | $79,875.176 78809.9500 | $457,038,925.42 |
| 17 |  Poloniex | BTC_USDT | $79,868.416 78802.4200 | $437,913,394.24 |
| 18 | Bitrue | BTC_USDC | $78,937.927 78808.7267 | $392,059,356.51 |
| 19 |  Kucoin | BTC_USDT | $79,882.92 78816.0333 | $313,771,123.73 |
| 20 |  Kraken | XBT_USD | $78805.10000 78805.1333 | $294,995,321.3 |
| 21 |  BingX | BTC_USDT | $79,876.737 78809.8933 | $279,842,133.41 |
| 22 |  Phemex | BTC_USDT | $79,871.223 78807.1367 | $267,003,326.48 |
| 23 | Crypto.com | BTC_USDT | $79,873.392 78808.7833 | $225,757,952.64 |
| 24 |  Bitmart | BTC_USDT | $79,876.697 78809.8633 | $198,963,675.19 |
| 25 |  Whitebit | BTC_USDT | $79,897.079 78817.6400 | $198,823,466.52 |
| 26 |  Bitstamp | BTC_USD | $78803.52 78802.0233 | $191,151,158.96 |
| 27 |  HTX | BTC_USDT | $79,815.52 78742.1900 | $174,970,961.24 |
| 28 | LBank | BTC_USDC | $78,933.44 78803.1467 | $173,823,924.44 |
| 29 | XT.COM | BTC_USDC | $78,937.927 78808.7267 | $142,948,123.17 |
| 30 |  Bithumb | BTC_KRW | $78,309.914 109560000.0000 | $124,347,295.11 |
| 31 |  Bitfinex | BTC_USD | $78,813 78815.6667 | $83,273,523.96 |
| 32 |  Coincheck | BTC_JPY | $81,750.585 12541045.0000 | $72,906,465.44 |
| 33 |  Hitbtc | BTC_USDT | $79,844.628 78798.7333 | $55,806,639.15 |
| 34 | Kraken | XBT_EUR | $72,006.2 67516.3667 | $48,767,899.72 |
| 35 | Binance | BTC_FDUSD | $78,800.996 78925.7633 | $45,730,117.44 |
| 36 |  Coinex | BTC_USDT | $79,865.69 78799.3333 | $45,636,619.75 |
| 37 | Bybit | BTC_USDC | $78,930.786 78805.3000 | $42,665,258.64 |
| 38 | Okx | BTC_USDC | $78,934.091 78803.3333 | $34,400,479.96 |
| 39 |  Bitflyer | BTC_JPY | $81,781.067 12543380.3333 | $34,204,508.92 |
| 40 | DigiFinex | BTC_USDC | $78,931.777 78802.1733 | $33,459,656.94 |
| 41 | Coinbase | BTC_EUR | $72,016.353 67522.5500 | $27,871,268.09 |
| 42 | Kraken | XBT_USDC | $78,957.008 78816.9167 | $27,130,667.1 |
| 43 | Kucoin | BTC_USDC | $78,947.112 78810.9333 | $21,616,074 |
| 44 | Binance | BTC_EUR | $71,989.083 67496.9000 | $19,811,370.13 |
| 45 | Mexc | BTC_USDC | $78,942.274 78815.4900 | $18,564,448.51 |
| 46 | BingX | BTC_USDC | $78,937.927 78808.7267 | $15,474,882.22 |
| 47 |  Gemini | BTC_USD | $78801.14000 78803.1033 | $14,134,745.15 |
| 48 | Bitget | BTC_USDC | $78,937.947 78808.7467 | $13,296,280.52 |
| 49 | Whitebit | BTC_USDC | $78,947.263 78821.5867 | $12,556,284.9 |
| 50 | Bitstamp | BTC_EUR | $72,015.873 67521.2800 | $12,449,038.36 |
| 51 | Phemex | BTC_USDC | $78,991.104 78826.4233 | $10,581,465.13 |
| 52 | Coinbase | BTC_GBP | $74,365.879 57748.3200 | $9,575,006.78 |
| 53 | Whitebit | BTC_TRY | $111,251.395 3790909.3267 | $9,332,470.7 |
| 54 | Whitebit | BTC_TRY | $111,251.395 3790909.3267 | $9,332,470.7 |
| 55 | Binance | BTC_TRY | $111,185.901 3788669.0000 | $8,391,557.53 |
| 56 |  Coinone | BTC_KRW | $78,306.34 109546666.6667 | $7,928,222.6 |
| 57 | Kraken | XBT_USDT | $79,908.157 78826.0000 | $7,726,992.36 |
| 58 | Binance | BTC_BRL | $70,780.255 406977.3333 | $7,419,340.85 |
| 59 | Hitbtc | BTC_USDC | $78,939.43 78805.9593 | $7,293,173.6 |
| 60 | GateIo | BTC_USDC | $78,936.785 78804.9067 | $6,817,868.74 |
| 61 | Kraken | XBT_GBP | $74,351.483 57745.0333 | $6,703,584.06 |
| 62 | Whitebit | BTC_PLN | $71,549.214 292262.5933 | $5,343,686.67 |
| 63 | Okx | BTC_EUR | $72,003.534 67517.7333 | $5,296,460.79 |
| 64 | Whitebit | BTC_TUSD | $78,801.101 78953.4067 | $5,193,893.78 |
| 65 | Whitebit | BTC_EUR | $72,010.05 67521.1900 | $5,065,002.94 |
| 66 | Kraken | XBT_CHF | $71,940.309 63212.3667 | $5,056,924.71 |
| 67 | Whitebit | BTC_GBP | $74,372.24 57749.8600 | $4,797,605.69 |
| 68 | Coinbase | BTC_USDT | $79,861.95 78797.6267 | $3,982,033.95 |
| 69 | Pionex | BTC_USDC | $78,937.917 78804.6367 | $3,659,572.68 |
| 70 | Bitstamp | BTC_USDT | $79,887.095 78814.9800 | $3,173,776 |
| 71 | Kraken | XBT_CAD | $78,312.894 108931.5333 | $2,975,886.54 |
| 72 |  Korbit | BTC_KRW | $78,316.347 109556333.3333 | $2,964,858.91 |
| 73 | Whitebit | BTC_UAH | $82,797.992 3426180.2167 | $2,917,018.85 |
| 74 | Bitfinex | BTC_EUR | $71,966.313 67441.3333 | $2,565,315.86 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,216.334 3790126.0000 | $2,457,968.29 |
| 76 | Coinex | BTC_USDC | $78,939.199 78808.3333 | $1,638,849.87 |
| 77 | Bitstamp | BTC_USDC | $78,995.642 78819.5100 | $1,607,076.04 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,497.776 78682.0000 | $1,548,490.28 |
| 79 | Bitget | BTC_EUR | $72,012.013 67522.3400 | $1,304,647.56 |
| 80 | Kraken | XBT_AUD | $72,292.298 109766.9000 | $1,078,684.16 |
| 81 | Bitstamp | BTC_GBP | $74,362.892 57746.0033 | $993,074.54 |
| 82 | Bybit | BTC_EUR | $72,085.868 67541.5333 | $837,763.35 |
| 83 | Bitmart | BTC_USDC | $78,931.797 78806.2333 | $739,788.03 |
| 84 | Okx | BTC_BRL | $70,799.213 406993.6667 | $519,647.48 |
| 85 | Gemini | BTC_SGD | $75,102.135 100046.8833 | $343,965.07 |
| 86 | Whitebit | BTC_KZT | $71,584.271 35449871.3333 | $343,148.12 |
| 87 | Crypto.com | BTC_EUR | $72,166.388 67588.1333 | $271,614.83 |
| 88 | Bitflyer | BTC_EUR | $71,690.399 67469.9733 | $231,198.08 |
| 89 | Kucoin | BTC_EUR | $72,208.184 67661.7133 | $212,699.16 |
| 90 | Gemini | BTC_USDT | $79,889.629 78812.4967 | $149,495.32 |
| 91 | Okx | BTC_TRY | $111,118.169 3789006.6667 | $133,580.19 |
| 92 |  Giottus | BTC_USDT | $79,871.771 78805.3333 | $125,224.58 |
| 93 | Bitfinex | BTC_XAUT | $81,060.871 16.9690 | $76,128.68 |
| 94 | Binance | BTC_ARS | $119,149.207 126118435.6667 | $64,676.11 |
| 95 |  CEX.IO | BTC_USD | $78841.5 78841.5333 | $27,613.36 |
| 96 | Poloniex | BTC_USDC | $78,709.604 78499.1800 | $21,001.89 |
| 97 | CEX.IO | BTC_USDT | $81,082.947 79181.8333 | $19,315 |
| 98 | Kraken | XBT_JPY | $81,250.364 12507598.0000 | $11,938.55 |
| 99 | HTX | BTC_USDC | $79,152.559 78730.3833 | $9,312.81 |
| 100 | Kraken | XBT_DAI | $78,220.827 78910.7333 | $8,343.62 |
| 101 | Bitflyer | BTC_USD | $80,000 79263.8633 | $8,000 |
| 102 | Gemini | BTC_EUR | $72,393.318 67672.0567 | $6,543.72 |
| 103 | Bitget | BTC_BRL | $71,108.457 408884.0000 | $4,959.6 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63780.6333 | $4,197.75 |
| 105 | Giottus | BTC_INR | $87,922.573 7603409.0000 | $2,053.57 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $293.18 |
| 108 | Crypto.com | BTC_PYUSD | $78,170.248 78868.8867 | $94.57 |
| 109 | Poloniex | BTC_USDD | $81,157.228 79499.6700 | $65.41 |
| 110 | Gemini | BTC_GBP | $74,286.518 52941.1467 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.49 |
| 112 |  LATOKEN | BTC_USDT | $76,015.263 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,475.297 110.6367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculatrice
BTCUSD
1 BTC = 78729.42 USD
À propos de Bitcoin
Offre
En circulation19 639 512 BTC
Total19 639 512 BTC
Max21 000 000 BTC