BitcoinBTC
coinRank #1
$ 64 580,44
0.60%(24H)
Cap. Boursière
$ 1 268 328 355 064
Volume 24H
$ 71 040 186 645 839
Graphique de prix de BTC en USDT
| # | Échange | Paire | Prix | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $65,168.819 64220.3233 | $69,905,231,593,399.22 |
| 2 |  Pionex | BTC_USDT | $65,142.506 64203.8300 | $2,606,582,643.95 |
| 3 |  Bitrue | BTC_USDT | $65,142.496 64194.3333 | $1,975,330,128.6 |
| 4 |  Binance | BTC_USDT | $65,156.957 64208.5767 | $1,195,489,207.66 |
| 5 |  Mexc | BTC_USDT | $65,158.976 64205.5067 | $691,865,826.08 |
| 6 |  XT.COM | BTC_USDT | $65,142.496 64194.3333 | $571,327,554.73 |
| 7 |  DigiFinex | BTC_USDT | $65,144.181 64195.6233 | $460,823,686.22 |
| 8 |  Bybit | BTC_USDT | $65,142.364 64194.2333 | $446,661,027.1 |
| 9 |  GateIo | BTC_USDT | $65,164.08 64212.7000 | $421,670,538.11 |
| 10 |  BigONE | BTC_USDT | $65,142.496 64198.2267 | $399,312,822.93 |
| 11 |  Poloniex | BTC_USDT | $65,139.756 64184.2633 | $356,981,048.38 |
| 12 |  Coinbase | BTC_USD | $64159.79 64159.7867 | $326,472,636.55 |
| 13 | Binance | BTC_USDC | $64,733.629 64168.7633 | $318,222,170.55 |
| 14 |  Phemex | BTC_USDT | $65,142.506 64194.3367 | $297,500,560.6 |
| 15 |  Bitmart | BTC_USDT | $65,142.496 64194.3333 | $285,227,091.56 |
| 16 |  Whitebit | BTC_USDT | $65,155.881 64197.4633 | $275,726,875.59 |
| 17 |  Okx | BTC_USDT | $65,155.15 64206.2333 | $265,925,313.95 |
| 18 |  LBank | BTC_USDT | $65,153.476 64212.3467 | $264,710,282.92 |
| 19 |  Crypto.com | BTC_USD | $64156.47 64154.0333 | $233,909,953.76 |
| 20 |  Bitget | BTC_USDT | $65,146.22 64197.8833 | $163,365,312.87 |
| 21 | Bitrue | BTC_USDC | $64,738.239 64161.5133 | $148,898,239.52 |
| 22 |  Kucoin | BTC_USDT | $65,149.062 64198.9667 | $140,294,272.72 |
| 23 |  BingX | BTC_USDT | $65,142.587 64194.4200 | $139,620,295.72 |
| 24 | XT.COM | BTC_USDC | $64,720.363 64155.6067 | $127,381,923.29 |
| 25 | LBank | BTC_USDC | $64,725.134 64170.0700 | $124,191,647.74 |
| 26 | Crypto.com | BTC_USDT | $65,149.224 64197.0700 | $111,196,191.12 |
| 27 |  Kraken | XBT_USD | $64171.10000 64171.0667 | $101,257,642.02 |
| 28 |  HTX | BTC_USDT | $65,156.003 64208.9167 | $98,226,657.58 |
| 29 |  Bitstamp | BTC_USD | $64160.11 64154.9533 | $50,102,964.69 |
| 30 |  LATOKEN | BTC_USDT | $65,164.08 64213.6333 | $42,812,051.55 |
| 31 |  Bitfinex | BTC_USD | $64,231 64231.0000 | $38,457,078.19 |
| 32 | Kraken | XBT_EUR | $59,824.324 56094.0667 | $29,741,084.55 |
| 33 |  Hitbtc | BTC_USDT | $65,173.041 64211.0700 | $28,286,007.33 |
| 34 | Kraken | XBT_USDC | $64,755.056 64173.4867 | $25,602,814.32 |
| 35 | Bybit | BTC_USDC | $64,731.147 64156.9333 | $24,948,112.05 |
| 36 |  Coincheck | BTC_JPY | $67,988.607 10428903.3333 | $24,814,208.31 |
| 37 | Binance | BTC_FDUSD | $64,217.872 64356.5033 | $24,479,713.11 |
| 38 | DigiFinex | BTC_USDC | $64,725.457 64157.0867 | $17,381,177.97 |
| 39 |  Bitflyer | BTC_JPY | $67,961.703 10423022.6667 | $16,806,098.86 |
| 40 |  Bithumb | BTC_KRW | $67,479.979 94385333.3333 | $16,618,481.82 |
| 41 | Okx | BTC_USDC | $64,742.849 64168.8000 | $13,675,142.12 |
| 42 | Kucoin | BTC_USDC | $64,743.656 64169.2667 | $12,288,055.04 |
| 43 | Bitget | BTC_USDC | $64,725.669 64160.8733 | $11,334,031.54 |
| 44 |  Coinex | BTC_USDT | $65,150.279 64202.3333 | $10,170,617.86 |
| 45 | Coinbase | BTC_EUR | $59,829.912 56098.2300 | $9,611,130.63 |
| 46 | Mexc | BTC_USDC | $64,743.555 64166.7800 | $8,953,439.04 |
| 47 |  Gemini | BTC_USD | $64172.30000 64172.2967 | $8,252,766.35 |
| 48 | Binance | BTC_EUR | $59,828.217 56095.3867 | $7,998,905.85 |
| 49 | BingX | BTC_USDC | $64,738.219 64161.5067 | $7,972,892.03 |
| 50 | Bitstamp | BTC_EUR | $59,831.853 56091.2867 | $7,855,260.76 |
| 51 | Whitebit | BTC_EUR | $59,833.592 56088.9700 | $7,607,843.62 |
| 52 | Whitebit | BTC_USDC | $64,738.834 64158.7033 | $7,498,880.68 |
| 53 | Phemex | BTC_USDC | $64,706.482 64151.0200 | $7,059,753.93 |
| 54 | Kraken | XBT_USDT | $65,151.294 64203.0333 | $5,169,847.88 |
| 55 | Binance | BTC_TRY | $88,492.978 3015267.6667 | $4,349,964.35 |
| 56 | Whitebit | BTC_GBP | $61,346.817 47613.6167 | $3,555,173.53 |
| 57 | Whitebit | BTC_TUSD | $64,209.751 64318.3167 | $3,540,953.44 |
| 58 | Coinbase | BTC_GBP | $61,317.818 47610.7733 | $3,432,054.58 |
| 59 | Okx | BTC_EUR | $59,837.655 56104.4333 | $3,387,723.7 |
| 60 | Hitbtc | BTC_USDC | $64,752.32 64170.7353 | $3,382,883.18 |
| 61 | Binance | BTC_BRL | $57,285.862 329364.6667 | $3,158,540.12 |
| 62 | Kraken | XBT_GBP | $61,316.878 47614.3667 | $2,948,951.98 |
| 63 |  Coinone | BTC_KRW | $67,469.972 94380000.0000 | $2,438,669.27 |
| 64 | Coinbase | BTC_USDT | $65,178.794 64213.2900 | $2,333,406.9 |
| 65 | Kraken | XBT_CHF | $58,974.76 51909.4667 | $2,232,517.32 |
| 66 | Whitebit | BTC_UAH | $66,930.334 2770157.1667 | $2,231,490.3 |
| 67 | Whitebit | BTC_PLN | $58,548.313 239127.9133 | $2,178,164.99 |
| 68 | Pionex | BTC_USDC | $64,720.353 64167.4100 | $2,077,328.62 |
| 69 |  BtcTurk | Pro | BTC_TRY | $88,493.712 3014931.0000 | $1,809,577.7 |
| 70 | Whitebit | BTC_TRY | $88,629.534 3019083.4800 | $1,461,981.35 |
| 71 | Whitebit | BTC_TRY | $88,629.534 3019083.4800 | $1,461,981.35 |
| 72 | Bitmart | BTC_USDC | $64,725.911 64157.4400 | $1,169,137.07 |
| 73 | Coinex | BTC_USDC | $64,736.897 64163.3333 | $981,691.29 |
| 74 | BtcTurk | Pro | BTC_USDT | $65,150.279 64196.3333 | $809,827.27 |
| 75 | Kraken | XBT_CAD | $64,906.626 90265.5667 | $806,667.83 |
| 76 | Okx | BTC_TRY | $88,590.615 3017948.0000 | $730,003.33 |
| 77 | GateIo | BTC_USDC | $64,709.014 64167.5133 | $727,164.33 |
| 78 | Bitget | BTC_EUR | $59,868.05 56123.9567 | $623,888.36 |
| 79 | XT.COM | BTC_XTUSD | $64,234.986 64194.3300 | $599,041.19 |
| 80 | Bitstamp | BTC_USDT | $65,190.596 64209.9167 | $576,803.26 |
| 81 | Bitstamp | BTC_USDC | $64,736.221 64175.9100 | $491,443.22 |
| 82 |  Korbit | BTC_KRW | $67,446.384 94357666.6667 | $385,750.2 |
| 83 | Kraken | XBT_AUD | $60,388.166 91707.0333 | $373,169.14 |
| 84 | Bitfinex | BTC_EUR | $59,792.222 56060.6667 | $347,732.8 |
| 85 | Bybit | BTC_EUR | $59,849.813 56093.7333 | $286,166.64 |
| 86 | Okx | BTC_BRL | $57,320.647 329460.3333 | $219,222.25 |
| 87 | Whitebit | BTC_KZT | $58,274.579 28866098.3333 | $193,028.61 |
| 88 | Gemini | BTC_SGD | $62,173.662 82859.8700 | $187,568.1 |
| 89 | Bitstamp | BTC_GBP | $61,310.066 47607.7300 | $156,010.05 |
| 90 | Kraken | XBT_JPY | $68,195.165 10466170.0000 | $135,537.24 |
| 91 | Bitflyer | BTC_EUR | $59,903.33 56116.3367 | $130,044.27 |
| 92 | Kucoin | BTC_EUR | $59,925.791 56193.9967 | $114,476.45 |
| 93 | Bitflyer | BTC_USD | $64,252.11 64254.0533 | $86,293.26 |
| 94 | Crypto.com | BTC_EUR | $59,788.906 56073.9500 | $83,018.26 |
| 95 |  Giottus | BTC_USDT | $65,160.427 64211.0000 | $54,359.09 |
| 96 | Binance | BTC_ARS | $94,904.931 100609610.6667 | $29,110.89 |
| 97 |  CEX.IO | BTC_USD | $64162.5 64162.5000 | $22,472.21 |
| 98 | CEX.IO | BTC_USDT | $65,735.091 64365.5000 | $15,639.91 |
| 99 | Gemini | BTC_USDT | $65,127.954 64205.1500 | $7,406.21 |
| 100 | Kucoin | BTC_BRL | $57,335.362 328888.7667 | $6,508.68 |
| 101 | Giottus | BTC_INR | $74,052.186 6330222.3333 | $5,787.7 |
| 102 | CEX.IO | BTC_GBP | $60,280.152 54670.8000 | $3,399.04 |
| 103 | Bitfinex | BTC_XAUT | $66,920.835 16.1557 | $2,865.71 |
| 104 | Bitget | BTC_BRL | $57,610.064 331475.3333 | $2,047.27 |
| 105 | HTX | BTC_USDC | $65,393.254 64404.8200 | $1,871.07 |
| 106 | Poloniex | BTC_USDC | $64,764.135 64093.0467 | $1,471.83 |
| 107 | Bitfinex | BTC_GBP | $61,643.439 47944.6667 | $686.65 |
| 108 | CEX.IO | BTC_EUR | $60,790.466 56000.0000 | $460.11 |
| 109 | Crypto.com | BTC_PYUSD | $64,693.972 64118.4733 | $141.24 |
| 110 | Kraken | XBT_DAI | $64,576.025 64642.0333 | $137.12 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.11 |
| 112 | Gemini | BTC_GBP | $60,282.727 47344.7667 | $0 |
| 113 | Gemini | BTC_EUR | $57,068.052 53509.6967 | $0 |
| 114 | Poloniex | BTC_USDD | $65,266.066 64166.3367 | $0 |
| 115 | Poloniex | BTC_BNB | $65,639.005 110.7933 | $0 |
| 116 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculatrice
BTCUSD
1 BTC = 64580.44 USD
À propos de Bitcoin
Offre
En circulation19 639 512 BTC
Total19 639 512 BTC
Max21 000 000 BTC