BitcoinBTC
coinRank #1
$ 66 245,84
1.37%(24H)
Cap. Boursière
$ 1 301 036 022 778
Volume 24H
$ 23 741 589 784
Graphique de prix de BTC en USDT
| # | Échange | Paire | Prix | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $66,638.441 64416.1133 | $2,353,534,884.01 |
| 2 |  Binance | BTC_USDT | $66,638.43 64431.4233 | $2,343,676,016.96 |
| 3 |  Bitrue | BTC_USDT | $66,638.441 64431.4267 | $1,596,896,279.52 |
| 4 |  GateIo | BTC_USDT | $66,628.998 64415.2000 | $1,448,557,561.87 |
| 5 |  Kucoin | BTC_USDT | $66,643.891 64436.6667 | $1,256,935,935.16 |
| 6 |  Coinbase | BTC_USD | $64363.91 64363.9133 | $1,249,282,591.81 |
| 7 |  DigiFinex | BTC_USDT | $66,638.43 64431.2833 | $1,182,385,759.75 |
| 8 |  Okx | BTC_USDT | $66,644.201 64436.8333 | $1,170,046,577.8 |
| 9 |  Bybit | BTC_USDT | $66,633.962 64427.1333 | $1,147,713,039.99 |
| 10 |  Bitget | BTC_USDT | $66,630.249 64424.6867 | $787,083,323.05 |
| 11 |  BigONE | BTC_USDT | $66,638.441 64431.4267 | $734,292,397.42 |
| 12 |  XT.COM | BTC_USDT | $66,638.441 64427.5867 | $689,918,526.25 |
| 13 | Binance | BTC_USDC | $67,028.022 64408.5167 | $689,344,389.43 |
| 14 |  Poloniex | BTC_USDT | $66,634.086 64441.2500 | $590,712,893.79 |
| 15 |  Whitebit | BTC_USDT | $66,614.063 64417.6100 | $475,983,066.82 |
| 16 |  HTX | BTC_USDT | $66,634.51 64436.7533 | $453,973,224.3 |
| 17 |  Crypto.com | BTC_USD | $64411.71 64411.7133 | $447,615,046.72 |
| 18 |  CoinW | BTC_USDT | $66,644.367 64434.3533 | $430,113,151.13 |
| 19 |  LBank | BTC_USDT | $66,635.059 64445.1367 | $422,653,162.26 |
| 20 |  Kraken | XBT_USD | $64386.00000 64385.9667 | $403,805,388.51 |
| 21 |  Mexc | BTC_USDT | $66,613.577 64417.6533 | $356,617,665.01 |
| 22 | Crypto.com | BTC_USDT | $66,625.854 64427.8300 | $301,053,980.63 |
| 23 |  BingX | BTC_USDT | $66,638.441 64431.4267 | $230,786,294.8 |
| 24 |  Phemex | BTC_USDT | $66,636.207 64430.3900 | $230,413,865.25 |
| 25 | XT.COM | BTC_USDC | $67,024.65 64399.6367 | $170,322,598.91 |
| 26 | Okx | BTC_USDC | $67,017.803 64405.8000 | $154,353,395.31 |
| 27 | Kucoin | BTC_USDC | $67,029.562 64411.5667 | $143,114,216.44 |
| 28 |  Bitstamp | BTC_USD | $64390.18 64390.1767 | $128,722,141.9 |
| 29 | Whitebit | BTC_GBP | $63,047.443 48914.8667 | $128,402,309.46 |
| 30 |  Hitbtc | BTC_USDT | $66,618.573 64429.6667 | $124,504,061.2 |
| 31 | Whitebit | BTC_TUSD | $64,642.396 64533.7133 | $121,521,995.47 |
| 32 |  Coinone | BTC_KRW | $63,431.352 88743333.3333 | $114,255,660.46 |
| 33 |  Bitfinex | BTC_USD | $64,429 64424.6667 | $110,553,660.48 |
| 34 |  Coincheck | BTC_JPY | $67,109.468 10292674.6667 | $108,673,482.06 |
| 35 | Hitbtc | BTC_USDC | $67,031.084 64411.2558 | $107,641,876.09 |
| 36 | Whitebit | BTC_EUR | $62,622.584 58666.0767 | $107,181,735.37 |
| 37 | Bybit | BTC_USDC | $67,000.215 64398.1667 | $96,314,442 |
| 38 |  Bithumb | BTC_KRW | $63,483.532 88812000.0000 | $88,604,815.26 |
| 39 | Kraken | XBT_EUR | $62,469.243 58569.7000 | $82,297,802.59 |
| 40 | Kraken | XBT_USDC | $67,018.895 64402.0633 | $63,158,966.64 |
| 41 | Binance | BTC_FDUSD | $64,391.531 64677.8167 | $58,990,745.2 |
| 42 | Coinbase | BTC_EUR | $62,413.305 58531.8667 | $53,892,051.53 |
| 43 | Bitrue | BTC_USDC | $67,020.279 64405.6333 | $51,292,645.89 |
| 44 |  Bitflyer | BTC_JPY | $67,140.817 10298373.3333 | $42,212,332.88 |
| 45 | Whitebit | BTC_USDC | $66,824.685 64348.2900 | $38,850,520.4 |
| 46 | DigiFinex | BTC_USDC | $67,028.012 64408.5133 | $38,195,243.47 |
| 47 | Whitebit | BTC_UAH | $71,417.975 2962032.7133 | $34,570,990.28 |
| 48 | Kraken | XBT_USDT | $66,587.938 64409.7000 | $26,356,226.72 |
| 49 | Bitstamp | BTC_EUR | $62,430.486 58551.5933 | $23,283,757.04 |
| 50 | Bitget | BTC_USDC | $67,020.935 64406.4900 | $22,570,862.99 |
| 51 | Whitebit | BTC_TRY | $95,562.862 3274778.5467 | $22,272,793.44 |
| 52 | Whitebit | BTC_TRY | $95,562.862 3274778.5467 | $22,272,793.44 |
| 53 |  Gemini | BTC_USD | $64358.38000 64357.9567 | $21,388,230.63 |
| 54 | Whitebit | BTC_PLN | $62,592.968 255889.2567 | $17,823,261.45 |
| 55 | Binance | BTC_TRY | $96,038.103 3272461.0000 | $17,590,453.55 |
| 56 | Coinbase | BTC_GBP | $62,962.751 48893.7267 | $15,612,438.7 |
| 57 | BingX | BTC_USDC | $67,028.012 64408.5133 | $15,331,157.64 |
| 58 | Okx | BTC_EUR | $62,495.798 58586.1000 | $15,248,140.7 |
| 59 | Binance | BTC_EUR | $62,403.973 58542.9000 | $15,148,928.62 |
| 60 | Phemex | BTC_USDC | $67,031.55 64409.6467 | $15,013,450.94 |
| 61 | Bybit | BTC_EUR | $62,456.445 58442.9333 | $14,945,982.02 |
| 62 | Binance | BTC_BRL | $64,152.721 368868.3333 | $9,999,231.27 |
| 63 | Okx | BTC_TRY | $96,219.289 3277105.3333 | $8,313,886.4 |
| 64 | Kraken | XBT_GBP | $62,997.197 48908.7333 | $6,031,456.03 |
| 65 |  Korbit | BTC_KRW | $63,489.966 88826666.6667 | $5,357,576.94 |
| 66 | Kraken | XBT_CHF | $61,748.154 54318.7000 | $4,711,686.63 |
| 67 | Coinbase | BTC_USDT | $66,592.24 64395.6267 | $4,325,245.7 |
| 68 | Pionex | BTC_USDC | $67,028.064 64392.5567 | $4,229,556.78 |
| 69 | Bitstamp | BTC_USDC | $67,017.803 64403.2667 | $3,147,454.31 |
| 70 | GateIo | BTC_USDC | $67,025.618 64392.2267 | $2,281,233.69 |
| 71 |  BtcTurk | Pro | BTC_TRY | $96,148.887 3276567.0000 | $2,201,557.06 |
| 72 | Kraken | XBT_CAD | $66,306.785 92270.3667 | $1,998,841.47 |
| 73 | BtcTurk | Pro | BTC_USDT | $66,621.448 64430.0000 | $1,800,682.69 |
| 74 | Kraken | XBT_AUD | $62,883.304 95537.5667 | $1,627,950.67 |
| 75 | Mexc | BTC_USDC | $67,060.762 64412.3800 | $1,574,205.11 |
| 76 | Whitebit | BTC_KZT | $58,478.373 28980697.3333 | $1,550,695.68 |
| 77 | LBank | BTC_USDC | $66,998.103 64402.4867 | $1,096,284.48 |
| 78 | Bitfinex | BTC_EUR | $62,387.015 58621.3333 | $955,205.54 |
| 79 | Bitstamp | BTC_USDT | $66,805.824 64487.7100 | $781,193 |
| 80 | Crypto.com | BTC_EUR | $62,387.495 58434.6367 | $693,711.69 |
| 81 | Gemini | BTC_SGD | $62,213.88 82958.8500 | $664,814.84 |
| 82 | Bitget | BTC_EUR | $62,715.231 58817.9233 | $582,628.19 |
| 83 | Bitstamp | BTC_GBP | $62,944.169 48893.6667 | $562,985.4 |
| 84 | Okx | BTC_BRL | $64,176.549 368992.0000 | $446,413.04 |
| 85 | HTX | BTC_USDC | $66,605.51 64193.2633 | $426,978.17 |
| 86 | Bitflyer | BTC_EUR | $62,359.841 58498.4667 | $263,676.1 |
| 87 | Kucoin | BTC_EUR | $62,923.465 58883.2600 | $240,787.06 |
| 88 | Binance | BTC_ARS | $102,937.277 108860006.0000 | $91,151.77 |
| 89 | Gemini | BTC_USDT | $66,635.11 64403.8433 | $81,828.7 |
| 90 | Bitfinex | BTC_XAUT | $66,109.946 16.8750 | $75,373.88 |
| 91 | GateIo | BTC_USD | $64580.4 64447.3333 | $39,012.12 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $28,083.21 |
| 93 | Poloniex | BTC_USDC | $67,018.115 64432.3300 | $26,894.12 |
| 94 | Bitget | BTC_BRL | $64,350.825 370190.0000 | $25,090.38 |
| 95 |  CEX.IO | BTC_USD | $64350 64349.9667 | $22,537.88 |
| 96 | CEX.IO | BTC_USDT | $70,848.649 71200.7333 | $16,539 |
| 97 | Poloniex | BTC_USDD | $63,030.375 64099.6700 | $15,453.84 |
| 98 | Kraken | XBT_JPY | $67,509.298 10248891.6667 | $5,795.81 |
| 99 | Kraken | XBT_DAI | $65,163.03 64650.7333 | $4,374.05 |
| 100 | Bitfinex | BTC_GBP | $63,030.291 48948.3333 | $1,049.22 |
| 101 | Crypto.com | BTC_PYUSD | $63,608.06 64190.6733 | $882.54 |
| 102 | CEX.IO | BTC_EUR | $61,870.83 60871.0000 | $486.56 |
| 103 | Bitflyer | BTC_USD | $65,500 64833.7367 | $179.86 |
| 104 | Poloniex | BTC_BNB | $65,586.906 108.5367 | $8.89 |
| 105 | Gemini | BTC_GBP | $73,153.807 50594.1633 | $0 |
| 106 | Gemini | BTC_EUR | $73,908.408 62035.0000 | $0 |
| 107 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculatrice
BTCUSD
1 BTC = 66245.84 USD
À propos de Bitcoin
Offre
En circulation19 639 512 BTC
Total19 639 512 BTC
Max21 000 000 BTC