BitcoinBTC
coinRank #1
$ 60 590,35
1.53%(24H)
Cap. Boursière
$ 1 189 964 884 512
Volume 24H
$ 62 054 596 829 595
Graphique de prix de BTC en USDT
| # | Échange | Paire | Prix | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $62,068.032 60217.5233 | $60,882,362,130,019.32 |
| 2 |  Pionex | BTC_USDT | $62,063.507 60205.3300 | $3,201,356,214.68 |
| 3 |  Binance | BTC_USDT | $62,049.748 60202.6467 | $1,745,531,239.23 |
| 4 |  Bitrue | BTC_USDT | $62,063.507 60215.9967 | $1,655,720,946.24 |
| 5 |  GateIo | BTC_USDT | $62,061.343 60213.8667 | $1,105,221,159.03 |
| 6 |  Mexc | BTC_USDT | $62,044.46 60208.6933 | $1,056,999,848.16 |
| 7 |  Bybit | BTC_USDT | $62,062.58 60215.0667 | $1,043,691,810.46 |
| 8 |  Coinbase | BTC_USD | $60104.68 60104.6833 | $884,763,129.35 |
| 9 |  XT.COM | BTC_USDT | $62,063.507 60215.9967 | $824,359,555.45 |
| 10 |  DigiFinex | BTC_USDT | $62,063.487 60215.9933 | $738,204,424.15 |
| 11 |  Okx | BTC_USDT | $62,063.61 60216.1333 | $620,962,559.32 |
| 12 | Binance | BTC_USDC | $60,948.389 60137.4733 | $606,652,790.69 |
| 13 |  BigONE | BTC_USDT | $62,063.507 60211.0000 | $585,891,641.81 |
| 14 |  Crypto.com | BTC_USD | $60132.50 60132.4967 | $490,590,327.77 |
| 15 |  Poloniex | BTC_USDT | $62,069.537 60234.5300 | $482,624,566.44 |
| 16 | Bitrue | BTC_USDC | $60,955.088 60145.3600 | $481,532,190.55 |
| 17 |  Bitget | BTC_USDT | $62,063.126 60213.8400 | $464,405,511.71 |
| 18 |  LBank | BTC_USDT | $62,063.672 60196.5633 | $323,443,588.46 |
| 19 |  Kucoin | BTC_USDT | $62,061.755 60214.2667 | $310,528,115.93 |
| 20 | Crypto.com | BTC_USDT | $62,055.014 60205.9633 | $299,877,663.24 |
| 21 |  Phemex | BTC_USDT | $62,064.558 60213.6567 | $274,302,638.92 |
| 22 |  BingX | BTC_USDT | $62,063.507 60215.9967 | $253,134,816.48 |
| 23 | XT.COM | BTC_USDC | $60,955.088 60145.3567 | $240,236,582.36 |
| 24 | LBank | BTC_USDC | $60,953.315 60121.9000 | $236,906,425.57 |
| 25 |  Kraken | XBT_USD | $60117.90000 60118.7333 | $212,459,944.85 |
| 26 |  Bitmart | BTC_USDT | $62,063.497 60215.9900 | $210,288,924.96 |
| 27 |  HTX | BTC_USDT | $62,070.578 60228.7233 | $148,665,971.61 |
| 28 |  LATOKEN | BTC_USDT | $62,060.302 60213.5300 | $128,594,976.08 |
| 29 |  Bitstamp | BTC_USD | $60117.99 60117.9867 | $127,071,263.63 |
| 30 |  Whitebit | BTC_USDT | $62,064.558 60214.2100 | $118,363,389.43 |
| 31 |  Bitfinex | BTC_USD | $60,215 60206.6667 | $72,143,977.46 |
| 32 |  Coincheck | BTC_JPY | $63,438.747 9731375.6667 | $63,165,223.61 |
| 33 | Binance | BTC_FDUSD | $60,185.95 60307.4667 | $61,275,839.3 |
| 34 | Kucoin | BTC_USDC | $60,931.414 60134.4333 | $59,651,434.76 |
| 35 |  Hitbtc | BTC_USDT | $62,063.909 60210.5067 | $51,357,258.36 |
| 36 | Kraken | XBT_USDC | $60,957.511 60144.6500 | $49,514,072.4 |
| 37 | Bitget | BTC_USDC | $60,955.18 60145.4533 | $45,245,255.78 |
| 38 |  Bithumb | BTC_KRW | $65,165.457 91163333.3333 | $44,096,411.04 |
| 39 | Kraken | XBT_EUR | $56,290.478 52786.0333 | $41,326,627.34 |
| 40 | Bybit | BTC_USDC | $60,950.062 60137.1667 | $41,130,489.26 |
| 41 | Binance | BTC_EUR | $56,295.885 52783.7467 | $35,412,871.16 |
| 42 | DigiFinex | BTC_USDC | $60,953.325 60144.1967 | $33,478,356.06 |
| 43 | Coinbase | BTC_EUR | $56,283.994 52776.4000 | $30,285,325.71 |
| 44 |  Coinex | BTC_USDT | $62,023.311 60180.6667 | $30,010,036.02 |
| 45 |  Bitflyer | BTC_JPY | $63,423.213 9731193.0000 | $26,638,912.2 |
| 46 |  Gemini | BTC_USD | $60110.44000 60116.6100 | $24,097,690.8 |
| 47 | Whitebit | BTC_EUR | $56,302.924 52787.6000 | $17,383,952.87 |
| 48 | Whitebit | BTC_USDC | $60,944.883 60141.7700 | $17,325,442.2 |
| 49 | BingX | BTC_USDC | $60,955.088 60145.3567 | $13,918,839.21 |
| 50 | Binance | BTC_BRL | $54,300.384 312202.3333 | $13,595,937.1 |
| 51 | Phemex | BTC_USDC | $60,960.065 60145.1667 | $13,138,322.66 |
| 52 |  EXMO | BTC_USDT | $62,057.323 60181.0933 | $11,811,547.73 |
| 53 | Kraken | XBT_USDT | $62,052.891 60210.5333 | $10,960,795.85 |
| 54 | Bitstamp | BTC_EUR | $56,271.1 52779.5933 | $10,534,786.88 |
| 55 | Okx | BTC_USDC | $60,945.805 60136.2333 | $10,470,339.26 |
| 56 | Mexc | BTC_USDC | $60,939.694 60128.1367 | $10,451,780.03 |
| 57 | Coinbase | BTC_USDT | $62,017.57 60191.8333 | $8,964,861.52 |
| 58 | Okx | BTC_EUR | $56,318.634 52807.5000 | $7,452,563.74 |
| 59 | Binance | BTC_TRY | $82,121.223 2798674.0000 | $6,600,416.87 |
| 60 | Coinbase | BTC_GBP | $58,622.767 45526.3267 | $6,363,292.89 |
| 61 | Bybit | BTC_EUR | $56,338.257 52805.4333 | $6,206,788.55 |
| 62 | Kraken | XBT_GBP | $58,627.261 45532.6667 | $6,190,904.02 |
| 63 |  Coinone | BTC_KRW | $65,139.724 91133333.3333 | $5,398,203.36 |
| 64 | Whitebit | BTC_TUSD | $60,171.479 60253.0400 | $5,059,045.13 |
| 65 | Whitebit | BTC_PLN | $54,212.573 221467.5900 | $4,697,227.8 |
| 66 | Whitebit | BTC_TRY | $82,250.733 2802210.6267 | $4,643,750.99 |
| 67 | Whitebit | BTC_TRY | $82,250.733 2802210.6267 | $4,643,750.99 |
| 68 | Bitget | BTC_EUR | $56,267.826 52781.0167 | $4,166,394.11 |
| 69 | Pionex | BTC_USDC | $60,955.078 60136.6067 | $3,779,448.15 |
| 70 | Whitebit | BTC_GBP | $59,505.678 46201.1667 | $3,675,791.84 |
| 71 | Whitebit | BTC_UAH | $63,279.774 2617021.5067 | $3,653,746.93 |
| 72 | Hitbtc | BTC_USDC | $60,980.549 60149.8913 | $2,881,775.59 |
| 73 | GateIo | BTC_USDC | $60,888.656 60117.7400 | $2,745,413.61 |
| 74 | Kraken | XBT_CAD | $61,377.012 85386.4333 | $2,180,417.1 |
| 75 | Kraken | XBT_CHF | $55,366.46 48707.6333 | $2,144,800.18 |
| 76 |  Korbit | BTC_KRW | $65,136.15 91100666.6667 | $2,036,914.16 |
| 77 | Okx | BTC_TRY | $82,161.34 2801769.3333 | $1,955,384.89 |
| 78 | Coinex | BTC_USDC | $60,925.333 60134.3333 | $1,818,730.04 |
| 79 |  BtcTurk | Pro | BTC_TRY | $82,179.476 2800641.6667 | $1,759,898.37 |
| 80 | Bitstamp | BTC_USDT | $62,043.058 60206.6733 | $1,516,872.92 |
| 81 | Bitmart | BTC_USDC | $60,955.078 60145.3533 | $1,470,475.5 |
| 82 | Bitstamp | BTC_USDC | $60,942.38 60130.9833 | $1,440,753.85 |
| 83 | Okx | BTC_BRL | $54,373.434 312574.6667 | $1,330,126.53 |
| 84 | Bitflyer | BTC_EUR | $56,196.125 52767.3233 | $1,094,160.44 |
| 85 | Kraken | XBT_AUD | $57,340.434 87118.9667 | $971,456.46 |
| 86 | XT.COM | BTC_XTUSD | $60,286.252 60216.0000 | $865,308.09 |
| 87 | BtcTurk | Pro | BTC_USDT | $62,036.709 60202.0000 | $701,485.1 |
| 88 | Bitstamp | BTC_GBP | $58,594.644 45519.0867 | $452,386.58 |
| 89 | Gemini | BTC_USDT | $62,025.444 60190.8700 | $423,618.38 |
| 90 | Whitebit | BTC_KZT | $54,616.906 27064678.0000 | $415,006.67 |
| 91 | Crypto.com | BTC_EUR | $56,294.456 52779.2533 | $317,722.37 |
| 92 | Bitfinex | BTC_EUR | $56,360.227 52812.6667 | $272,768.5 |
| 93 | Binance | BTC_PLN | $55,011.016 225073.0000 | $271,388.73 |
| 94 | Kucoin | BTC_EUR | $56,260.702 52810.3233 | $256,449.09 |
| 95 | Gemini | BTC_SGD | $58,407.306 77878.4967 | $193,156.09 |
| 96 | Binance | BTC_ARS | $87,558.677 92759638.6667 | $134,228.43 |
| 97 | Kraken | XBT_JPY | $63,056.7 9736087.3333 | $62,464.87 |
| 98 | Bitflyer | BTC_USD | $60,296.68 60191.2200 | $45,223.3 |
| 99 | HTX | BTC_USDC | $60,956.011 60125.6333 | $38,507.65 |
| 100 |  Giottus | BTC_USDT | $62,040.832 60208.0000 | $28,937.99 |
| 101 | Bitfinex | BTC_XAUT | $61,784.842 14.7897 | $24,716.3 |
| 102 |  CEX.IO | BTC_USD | $60105 60105.0000 | $21,051.11 |
| 103 | Bitfinex | BTC_GBP | $58,793.761 45601.6667 | $14,858.02 |
| 104 | CEX.IO | BTC_USDT | $60,811.229 59772.4667 | $14,245.06 |
| 105 | Kucoin | BTC_BRL | $54,165.868 313243.4000 | $13,993.8 |
| 106 | Bitget | BTC_BRL | $54,581.278 314212.6667 | $11,827.55 |
| 107 | Poloniex | BTC_USDC | $61,188.671 60151.5000 | $8,587.74 |
| 108 | Crypto.com | BTC_PYUSD | $60,247.222 59965.0867 | $7,905.28 |
| 109 | Giottus | BTC_INR | $73,532.426 6267632.3333 | $3,894.36 |
| 110 | CEX.IO | BTC_GBP | $60,209.715 56414.0667 | $3,095.89 |
| 111 | EXMO | BTC_UAH | $63,631.155 2693572.8400 | $1,087.88 |
| 112 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 113 | Kraken | XBT_DAI | $57,723.085 59026.7333 | $366.25 |
| 114 | EXMO | BTC_EUR | $59,723.966 55873.0467 | $292.39 |
| 115 | Gemini | BTC_GBP | $57,944.498 45338.7800 | $125 |
| 116 | EXMO | BTC_USD | $58840.18 60855.1767 | $124.82 |
| 117 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.84 |
| 118 | Poloniex | BTC_BNB | $60,955.731 108.8800 | $39.99 |
| 119 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 120 | Gemini | BTC_EUR | $57,068.074 53509.7200 | $0 |
| 121 | Poloniex | BTC_USDD | $58,597.278 59727.3667 | $0 |
| 122 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculatrice
BTCUSD
1 BTC = 60590.35 USD
À propos de Bitcoin
Offre
En circulation19 639 512 BTC
Total19 639 512 BTC
Max21 000 000 BTC