EthereumETH
coinRank #2
$ 1 844,37
1.01%(24H)
0.02859182 BTC+2.33%
Cap. Boursière
$ 221 607 530 091
Volume 24H
$ 9 876 812 199
Graphique de prix de ETH en USDT
| # | Échange | Paire | Prix | Volume |
|---|---|---|---|---|
| 1 |  Binance | ETH_USDT | $1,868.1 1806.2267 | $996,742,637.67 |
| 2 |  Kucoin | ETH_USDT | $1,868.307 1806.4600 | $697,765,499.88 |
| 3 |  GateIo | ETH_USDT | $1,867.872 1806.2333 | $615,172,227.32 |
| 4 |  Okx | ETH_USDT | $1,868.079 1806.3133 | $532,971,810.33 |
| 5 |  Coinbase | ETH_USD | $1805.32 1805.4733 | $525,779,908.55 |
| 6 |  HTX | ETH_USDT | $1,868.576 1806.6867 | $523,777,637.17 |
| 7 |  Pionex | ETH_USDT | $1,868.327 1806.3000 | $481,176,921.76 |
| 8 |  DigiFinex | ETH_USDT | $1,868.152 1806.2967 | $480,827,496.12 |
| 9 |  Bitget | ETH_USDT | $1,868.679 1806.7933 | $425,992,690.56 |
| 10 |  Bybit | ETH_USDT | $1,868.421 1806.5433 | $343,152,105.12 |
| 11 | Binance | ETH_USDC | $1,878.909 1805.4767 | $327,076,772.65 |
| 12 |  Mexc | ETH_USDT | $1,867.459 1806.2300 | $312,803,742.82 |
| 13 |  XT.COM | ETH_USDT | $1,868.4 1806.4700 | $294,765,873.46 |
| 14 |  BigONE | ETH_USDT | $1,868.41 1806.5333 | $272,234,579.74 |
| 15 |  Poloniex | ETH_USDT | $1,867.097 1805.1100 | $258,746,315.48 |
| 16 |  Whitebit | ETH_USDT | $1,867.593 1806.0833 | $219,773,879.54 |
| 17 |  LBank | ETH_USDT | $1,868.441 1806.6667 | $213,464,538.17 |
| 18 |  Crypto.com | ETH_USD | $1805.78 1805.6900 | $192,308,847.26 |
| 19 |  CoinW | ETH_USDT | $1,868.152 1806.1500 | $174,855,846.04 |
| 20 | Kucoin | ETH_USDC | $1,879.305 1805.7700 | $158,827,479.62 |
| 21 |  Phemex | ETH_USDT | $1,867.903 1806.3700 | $131,260,142.83 |
| 22 |  Kraken | ETH_USD | $1805.05000 1805.0533 | $122,163,464.06 |
| 23 | Crypto.com | ETH_USDT | $1,868.317 1806.3833 | $105,299,386.25 |
| 24 |  Bitrue | ETH_USDT | $1,868.276 1806.6100 | $97,152,739.61 |
| 25 |  BingX | ETH_USDT | $1,868.41 1806.5333 | $86,668,240.62 |
| 26 | XT.COM | ETH_USDC | $1,879.159 1805.7167 | $81,090,614.75 |
| 27 | BigONE | ETH_BTC | $1,858.925 0.0280 | $72,045,899.36 |
| 28 | LBank | ETH_USDC | $1,879.377 1805.7000 | $70,713,984.37 |
| 29 |  Bitfinex | ETH_USD | $1,806.9 1806.9000 | $67,631,494.04 |
| 30 |  Hitbtc | ETH_USDT | $1,869.408 1806.8500 | $43,279,038.77 |
| 31 |  Bitstamp | ETH_USD | $1805.11 1805.3300 | $39,597,612.03 |
| 32 |  Bithumb | ETH_KRW | $1,779.137 2490000.0000 | $39,505,004.3 |
| 33 | Bitrue | ETH_USDC | $1,879.138 1805.8767 | $37,654,756.86 |
| 34 | Binance | ETH_BTC | $1,856.871 0.0280 | $36,750,800.07 |
| 35 | Okx | ETH_USDC | $1,877.858 1805.3067 | $32,895,020.06 |
| 36 | Whitebit | ETH_EUR | $1,756.429 1644.6300 | $30,140,660.53 |
| 37 |  Coinone | ETH_KRW | $1,778.422 2488000.0000 | $27,199,923.55 |
| 38 | Pionex | ETH_BTC | $1,857.202 0.0280 | $27,132,173.4 |
| 39 | Kraken | ETH_EUR | $1,751.437 1642.2333 | $23,995,551.22 |
| 40 | Hitbtc | ETH_USDC | $1,878.663 1805.5247 | $21,823,807.92 |
| 41 | Binance | ETH_FDUSD | $1,805.184 1813.1267 | $20,157,567.8 |
| 42 | DigiFinex | ETH_USDC | $1,879.284 1805.8367 | $19,913,277.95 |
| 43 | Bybit | ETH_USDC | $1,877.837 1805.3600 | $18,821,911.52 |
| 44 | Whitebit | ETH_BTC | $1,854.486 0.0280 | $17,588,077.52 |
| 45 |  Bitflyer | ETH_JPY | $1,883.128 288687.3333 | $16,871,902.75 |
| 46 | Kraken | ETH_USDC | $1,880.002 1806.3133 | $16,086,210.44 |
| 47 | Whitebit | ETH_PLN | $1,754.643 7174.4900 | $15,904,531.58 |
| 48 | Coinbase | ETH_EUR | $1,750.861 1641.6500 | $14,628,409.46 |
| 49 | Whitebit | ETH_GBP | $1,762.203 1369.9433 | $13,933,400.79 |
| 50 | Whitebit | ETH_TRY | $2,695.139 91875.0867 | $12,790,971.57 |
| 51 | Whitebit | ETH_TRY | $2,695.139 91875.0867 | $12,790,971.57 |
| 52 | Bitstamp | ETH_EUR | $1,751.075 1641.8200 | $12,591,105.69 |
| 53 | Binance | ETH_TRY | $2,690.74 91731.0000 | $11,901,191.85 |
| 54 | Whitebit | ETH_USDC | $1,880.47 1806.7400 | $11,235,424.47 |
| 55 | Bitget | ETH_USDC | $1,878.597 1805.6533 | $10,515,817.77 |
| 56 | Okx | ETH_BTC | $1,857.533 0.0280 | $9,351,197.33 |
| 57 | Okx | ETH_EUR | $1,750.435 1642.1033 | $9,347,686.62 |
| 58 | Bybit | ETH_BTC | $1,857.467 0.0280 | $9,166,959.58 |
| 59 | Kraken | ETH_USDT | $1,868.493 1806.4967 | $7,736,402.42 |
| 60 | Binance | ETH_EUR | $1,750.755 1641.6000 | $7,282,331.56 |
| 61 | Bybit | ETH_EUR | $1,749.614 1639.5400 | $7,163,766.3 |
| 62 | Phemex | ETH_USDC | $1,878.243 1805.3800 | $6,684,616.54 |
| 63 | Bitrue | ETH_BTC | $1,858.196 0.0280 | $6,641,321.73 |
| 64 | Coinbase | ETH_USDT | $1,868.338 1806.2600 | $6,361,039.63 |
| 65 | Crypto.com | ETH_BTC | $1,857.533 0.0280 | $5,989,661.88 |
| 66 | Whitebit | ETH_UAH | $2,010.34 83151.1167 | $5,748,716.12 |
| 67 |  Gemini | ETH_USD | $1806.24000 1805.7367 | $5,641,756.65 |
| 68 | Pionex | ETH_USDC | $1,879.159 1805.5567 | $5,640,381.84 |
| 69 | Coinbase | ETH_BTC | $1,857.268 0.0280 | $5,064,265.24 |
| 70 | BingX | ETH_USDC | $1,879.148 1805.7133 | $4,935,818 |
| 71 | Coinbase | ETH_GBP | $1,764.611 1371.0100 | $4,429,557.17 |
| 72 | Whitebit | ETH_TUSD | $1,803.117 1805.8333 | $4,428,666.33 |
| 73 | DigiFinex | ETH_BTC | $1,857.533 0.0280 | $3,852,790.18 |
| 74 | Hitbtc | ETH_BTC | $1,857.865 0.0280 | $3,751,081.36 |
| 75 |  Korbit | ETH_KRW | $1,779.852 2489333.3333 | $2,717,733.21 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,694.996 91824.3333 | $2,467,309.34 |
| 77 | Kraken | ETH_GBP | $1,764.083 1370.7100 | $2,039,057.29 |
| 78 | Binance | ETH_BRL | $1,798.132 10339.4567 | $1,967,417.78 |
| 79 | BingX | ETH_BTC | $1,857.335 0.0280 | $1,964,041.35 |
| 80 | Kucoin | ETH_BTC | $1,858.196 0.0280 | $1,952,576.86 |
| 81 | Kraken | ETH_XBT | $0 0.0280 | $1,882,155.44 |
| 82 | Kraken | ETH_CAD | $1,862.637 2588.9900 | $1,668,322.05 |
| 83 | BtcTurk | Pro | ETH_USDT | $1,868.689 1806.5000 | $1,241,480.66 |
| 84 | Bitstamp | ETH_GBP | $1,766.015 1370.7600 | $1,124,885.21 |
| 85 | Bitget | ETH_EUR | $1,758.306 1648.6133 | $999,147.28 |
| 86 | Whitebit | ETH_KZT | $1,640.826 812654.1700 | $911,288.72 |
| 87 | Kraken | ETH_CHF | $1,733.36 1523.6500 | $876,138.01 |
| 88 | Bitstamp | ETH_USDC | $1,885.132 1807.1733 | $853,528.59 |
| 89 | GateIo | ETH_USDC | $1,879.45 1805.8333 | $767,744.15 |
| 90 | XT.COM | ETH_XT | $1,805.846 487.4100 | $733,373.23 |
| 91 | XT.COM | ETH_BTC | $1,856.871 0.0280 | $726,320.95 |
| 92 | Kraken | ETH_AUD | $1,765.144 2677.8933 | $522,368.92 |
| 93 | Mexc | ETH_USDC | $1,878.815 1805.6900 | $514,595.57 |
| 94 | Crypto.com | ETH_EUR | $1,744.398 1636.9300 | $371,302.18 |
| 95 | Bitfinex | ETH_XAUT | $1,857.064 0.4722 | $362,513.38 |
| 96 | Bitstamp | ETH_USDT | $1,868.886 1806.9000 | $353,608.04 |
| 97 | Gemini | ETH_SGD | $1,747.114 2327.9733 | $305,977.8 |
| 98 | Okx | ETH_TRY | $2,694.907 91864.3333 | $222,335.64 |
| 99 | GateIo | ETH_BTC | $1,856.275 0.0280 | $191,314.97 |
| 100 | Bitflyer | ETH_BTC | $1,854.884 0.0280 | $159,677.3 |
| 101 | Bitget | ETH_BTC | $1,856.871 0.0280 | $147,063.31 |
| 102 | Bitstamp | ETH_BTC | $1,853.815 0.0280 | $114,836.18 |
| 103 | Crypto.com | ETH_CRO | $1,881.96 41733.3333 | $101,979.86 |
| 104 | Kucoin | ETH_EUR | $1,767.605 1651.6967 | $100,563.96 |
| 105 | Okx | ETH_BRL | $1,798.609 10349.0000 | $72,291.47 |
| 106 | GateIo | ETH_USD | $1806.67 1805.8600 | $64,371.83 |
| 107 | Gemini | ETH_BTC | $1,851.571 0.0280 | $54,614.57 |
| 108 | Bitget | ETH_BRL | $1,800.333 10364.3033 | $51,604.99 |
| 109 | Crypto.com | ETH_PYUSD | $1,742.435 1783.8500 | $44,398.68 |
| 110 | Mexc | ETH_BTC | $1,856.341 0.0280 | $38,428.8 |
| 111 | Bithumb | ETH_BTC | $1,846.606 0.0279 | $37,295.23 |
| 112 | Bitfinex | ETH_EUR | $1,751.725 1638.9333 | $31,354.84 |
| 113 | Bitflyer | ETH_EUR | $1,749.966 1637.9433 | $29,008.24 |
| 114 |  CEX.IO | ETH_USD | $1803.25 1803.5833 | $27,325.4 |
| 115 | HTX | ETH_BTC | $1,843.357 0.0279 | $21,513.52 |
| 116 | HTX | ETH_USDC | $1,882.083 1808.1500 | $20,017.7 |
| 117 | Gemini | ETH_USDT | $1,797.098 1783.3433 | $9,110.58 |
| 118 | Poloniex | ETH_BTC | $1,842.297 0.0279 | $8,345.72 |
| 119 | Kraken | ETH_DAI | $1,808.647 1806.6523 | $7,978.43 |
| 120 | Gemini | ETH_GBP | $1,829.048 1383.7133 | $1,824.49 |
| 121 | Poloniex | ETH_USDC | $1,857.596 1800.4333 | $1,720.17 |
| 122 | Kraken | ETH_JPY | $1,860.631 286044.6667 | $1,329.18 |
| 123 | Poloniex | ETH_TRX | $1,799.561 5805.1700 | $386.02 |
| 124 | CEX.IO | ETH_EUR | $1,706.399 1616.6667 | $354.59 |
| 125 | Kraken | ETH_PYUSD | $1,956.195 1843.3867 | $77.01 |
| 126 | CEX.IO | ETH_BTC | $2,084.757 0.0304 | $42 |
| 127 | CEX.IO | ETH_USDT | $2,171.933 2025.1667 | $22.11 |
| 128 | Bitfinex | ETH_GBP | $1,854.93 1411.9667 | $7.49 |
| 129 | Gemini | ETH_EUR | $1,720.978 1630.0500 | $0 |
| 130 | Bitstamp | ETH2_ETH | $1,771.866 0.9789 | $0 |
| 131 | Bitflyer | ETH_USD | $1,963.86 1856.8300 | $0 |
Calculatrice
ETHUSD
1 ETH = 1844.37 USD
À propos de Ethereum
Offre
En circulation120 153 641 ETH
Total120 153 641 ETH