AaveAAVE
tokenRank #58
$ 93.18
1.67%(24H)
0.00145077 BTC-1.84%
市值
$ 1,490,844,706
24H 交易量
$ 491,521,677
以 USDT 计价的 AAVE 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 | AAVE_USDT | $93.763 91.8533 | $385,386,255.29 | |
| 2 | AAVE_USDT | $93.794 91.8500 | $9,992,446.25 | |
| 3 | AAVE_USDT | $93.743 91.8267 | $8,639,749.24 | |
| 4 | AAVE_USDT | $93.767 91.8263 | $8,384,102.02 | |
| 5 | AAVE_USDT | $93.705 91.8010 | $5,567,914.8 | |
| 6 | AAVE_USDT | $93.416 90.1633 | $5,370,481.72 | |
| 7 | AAVE_USDT | $93.773 91.8567 | $3,538,069.29 | |
| 8 | AAVE_USDT | $93.743 91.8200 | $1,733,660.58 | |
| 9 | AAVE_XRP | $92.751 83.7873 | $1,653,265.1 | |
| 10 | AAVE_USDT | $93.773 91.8367 | $1,638,952.59 | |
| 11 | AAVE_USDT | $93.743 91.8533 | $1,479,420.97 | |
| 12 | AAVE_USD | $91.78 91.7800 | $1,382,554.55 | |
| 13 | AAVE_USDT | $93.763 91.8209 | $1,298,693.35 | |
| 14 | AAVE_USDT | $93.798 91.8630 | $1,131,670.27 | |
| 15 | AAVE_USDT | $93.781 91.8593 | $1,089,046.08 | |
| 16 | AAVE_USD | $91.975 91.8117 | $684,621.88 | |
| 17 | AAVE_USDT | $93.824 91.8800 | $638,681.51 | |
| 18 | AAVE_USDT | $93.794 91.8633 | $631,670.93 | |
| 19 | AAVE_USDT | $93.732 91.8100 | $606,404.99 | |
| 20 | AAVE_USDT | $93.732 91.8100 | $606,404.99 | |
| 21 | AAVE_USD | $91.73000 91.7333 | $503,496.7 | |
| 22 | AAVE_USDT | $93.722 91.8400 | $491,917.89 | |
| 23 | AAVE_USDT | $93.85 91.8627 | $255,368.86 | |
| 24 | AAVE_USDC | $93.111 91.7633 | $253,876.02 | |
| 25 | AAVE_BTC | $92.311 0.0014 | $252,540.86 | |
| 26 | AAVE_USDT | $93.762 91.8327 | $204,116.95 | |
| 27 | AAVE_EUR | $86.152 80.7567 | $127,997.68 | |
| 28 | AAVE_USDT | $93.773 91.8367 | $124,011.18 | |
| 29 | AAVE_USDC | $93.172 91.7800 | $99,593.13 | |
| 30 | AAVE_TRY | $127.559 4345.4067 | $96,761.94 | |
| 31 | AAVE_ETH | $92.694 0.0492 | $95,006.31 | |
| 32 | AAVE_KRW | $95.211 133033.3333 | $90,755.93 | |
| 33 | AAVE_USDT | $93.828 91.8476 | $88,273.01 | |
| 34 | AAVE_USDT | $93.681 91.8267 | $87,104.49 | |
| 35 | AAVE_ETH | $92.694 0.0492 | $76,473.29 | |
| 36 | AAVE_BTC | $92.311 0.0014 | $73,606 | |
| 37 | AAVE_USD | $91.740 91.7433 | $71,891.32 | |
| 38 | AAVE_USDT | $93.763 91.8333 | $63,179.11 | |
| 39 | AAVE_USD | $90.800000 91.4576 | $43,294.99 | |
| 40 | AAVE_BTC | $92.311 0.0014 | $37,305.88 | |
| 41 | AAVE_GBP | $88.928 68.9467 | $36,279.53 | |
| 42 | AAVE_EUR | $85.8 80.6733 | $35,660.02 | |
| 43 | AAVE_USDT | $93.743 91.8367 | $34,275.63 | |
| 44 | AAVE_USDC | $93.111 91.7500 | $27,935.43 | |
| 45 | AAVE_BTC | $92.421 0.0014 | $25,237.73 | |
| 46 | AAVE_USD | $91.899 91.9163 | $20,858.39 | |
| 47 | AAVE_USDC | $93.334 91.8833 | $13,772.01 | |
| 48 | AAVE_GBP | $87.847 68.6100 | $11,928.22 | |
| 49 | AAVE_USDT | $93.855 91.8600 | $10,168.39 | |
| 50 | AAVE_EUR | $85.716 80.6393 | $6,486.28 | |
| 51 | AAVE_ETH | $92.562 0.0491 | $6,058.17 | |
| 52 | AAVE_USDC | $93.141 91.8000 | $3,350.9 | |
| 53 | AAVE_BTC | $92.344 0.0014 | $3,215.1 | |
| 54 | AAVE_XBT | $0 0.0014 | $3,119.63 | |
| 55 | AAVE_KRW | $95.426 134166.6667 | $1,297.56 | |
| 56 | AAVE_BTC | $91.537 0.0014 | $750.41 | |
| 57 | AAVE_ETH | $93.108 0.0494 | $450.82 | |
| 58 | AAVE_USD | $96.38 80.1500 | $433.71 | |
| 59 | AAVE_KRW | $95.354 133933.3333 | $110.2 | |
| 60 | AAVE_USDC | $92.242 91.4830 | $31.91 | |
| 61 | AAVE_USDT | $93.426 91.7403 | $0 | |
| 62 | AAVE_INR | $89.202 8591.9400 | $0 |