CardanoADA
coinRank #8
$ 0.1506
4.13%(24H)
0.00000251 BTC+3.28%
市值
$ 5,519,266,228
24H 交易量
$ 256,600,016
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.153 0.1485 | $25,739,870.28 |
| 2 |  Pionex | ADA_USDT | $0.153 0.1484 | $15,587,706.46 |
| 3 |  Coinbase | ADA_USD | $0.1482 0.1482 | $14,925,434.84 |
| 4 |  Whitebit | ADA_USDT | $0.153 0.1485 | $14,896,832.19 |
| 5 |  Bitmart | ADA_USDT | $0.153 0.1485 | $11,233,626.76 |
| 6 |  GateIo | ADA_USDT | $0.153 0.1485 | $10,496,867.58 |
| 7 |  XT.COM | ADA_USDT | $0.153 0.1485 | $9,790,834.42 |
| 8 |  Kraken | ADA_USD | $0.148285 0.1483 | $7,408,265.14 |
| 9 |  Poloniex | ADA_USDT | $0.153 0.1484 | $7,215,954.6 |
| 10 |  Kucoin | ADA_USDT | $0.153 0.1485 | $7,077,543.69 |
| 11 |  Bybit | ADA_USDT | $0.153 0.1484 | $7,020,252.39 |
| 12 |  Bitrue | ADA_USDT | $0.153 0.1485 | $6,639,777.71 |
| 13 |  Okx | ADA_USDT | $0.153 0.1484 | $6,626,046.01 |
| 14 |  Mexc | ADA_USDT | $0.153 0.1484 | $6,181,308.19 |
| 15 |  Phemex | ADA_USDT | $0.153 0.1485 | $5,610,024.71 |
| 16 | Binance | ADA_USDC | $0.15 0.1482 | $4,660,324.35 |
| 17 |  Bitget | ADA_USDT | $0.153 0.1484 | $4,205,036.88 |
| 18 |  LBank | ADA_USDT | $0.153 0.1483 | $3,738,549.16 |
| 19 |  Crypto.com | ADA_USDT | $0.153 0.1485 | $3,631,450.02 |
| 20 | Bitrue | ADA_XRP | $0.15 0.1418 | $3,587,851 |
| 21 | Crypto.com | ADA_USD | $0.14830 0.1483 | $3,570,831.76 |
| 22 |  DigiFinex | ADA_USDT | $0.153 0.1484 | $2,810,801.05 |
| 23 |  LATOKEN | ADA_USDT | $0.151 0.1767 | $2,671,889.74 |
| 24 |  Hitbtc | ADA_USDT | $0.153 0.1485 | $2,427,690.44 |
| 25 |  Bitstamp | ADA_USD | $0.14805 0.1482 | $1,677,084.99 |
| 26 |  HTX | ADA_USDT | $0.153 0.1485 | $1,481,324.35 |
| 27 |  Bithumb | ADA_KRW | $0.161 224.6667 | $1,410,353.68 |
| 28 | Kraken | ADA_EUR | $0.139 0.1302 | $1,279,242.53 |
| 29 | Pionex | ADA_ETH | $0.15 0.0001 | $1,201,657.26 |
| 30 |  BingX | ADA_USDT | $0.153 0.1485 | $1,068,858.25 |
| 31 | Pionex | ADA_BTC | $0.149 0.0000 | $1,049,514.08 |
| 32 | Binance | ADA_ETH | $0.15 0.0001 | $1,027,481.2 |
| 33 | Bitrue | ADA_USDC | $0.15 0.1482 | $1,000,328.57 |
| 34 |  Coinex | ADA_USDT | $0.153 0.1484 | $991,025.93 |
| 35 | Binance | ADA_EUR | $0.139 0.1302 | $960,035.3 |
| 36 | Bitmart | ADA_USDC | $0.15 0.1483 | $813,966.95 |
| 37 | Binance | ADA_TRY | $0.202 6.9033 | $799,269.17 |
| 38 | Binance | ADA_BTC | $0.15 0.0000 | $718,587.25 |
| 39 |  CoinW | ADA_USDT | $0.153 0.1485 | $714,759.86 |
| 40 | Whitebit | ADA_USDC | $0.15 0.1482 | $633,611.56 |
| 41 |  EXMO | ADA_USDT | $0.153 0.1484 | $604,433.91 |
| 42 | Coinbase | ADA_EUR | $0.139 0.1301 | $554,718.83 |
| 43 | Coinbase | ADA_GBP | $0.145 0.1123 | $475,971.8 |
| 44 | Kraken | ADA_USDT | $0.153 0.1484 | $469,828.9 |
| 45 | Bybit | ADA_USDC | $0.15 0.1482 | $385,781.85 |
| 46 |  Bitfinex | ADA_USD | $0.148 0.1484 | $374,614.02 |
| 47 | Binance | ADA_FDUSD | $0.159 0.1487 | $369,317.6 |
| 48 | Phemex | ADA_USDC | $0.15 0.1482 | $365,893.82 |
| 49 | Bitget | ADA_USDC | $0.15 0.1483 | $364,875.69 |
| 50 |  BtcTurk | Pro | ADA_TRY | $0.202 6.9043 | $321,846.47 |
| 51 | Kucoin | ADA_USDC | $0.15 0.1483 | $278,421.12 |
| 52 | Coinbase | ADA_USDT | $0.153 0.1484 | $274,820.96 |
| 53 |  Coinone | ADA_KRW | $0.161 224.6667 | $260,777.64 |
| 54 | Bitstamp | ADA_EUR | $0.139 0.1303 | $253,974.53 |
| 55 | Hitbtc | ADA_ETH | $0.15 0.0001 | $223,206 |
| 56 | Bitrue | ADA_BTC | $0.149 0.0000 | $209,018.53 |
| 57 | Whitebit | ADA_USD | $0.148103 0.1482 | $166,620.27 |
| 58 | Whitebit | ADA_TRY | $0.203 6.9101 | $164,665.43 |
| 59 | Kraken | ADA_XBT | $0 0.0000 | $154,262.91 |
| 60 | XT.COM | ADA_ETH | $0.15 0.0001 | $149,421.97 |
| 61 | Kraken | ADA_GBP | $0.145 0.1123 | $133,341.42 |
| 62 | BtcTurk | Pro | ADA_USDT | $0.153 0.1485 | $127,918.48 |
| 63 | XT.COM | ADA_XT | $0.149 0.0440 | $84,257.09 |
| 64 | Mexc | ADA_USDC | $0.15 0.1483 | $75,839.76 |
| 65 | Bybit | ADA_EUR | $0.139 0.1301 | $66,192.95 |
| 66 | Whitebit | ADA_EUR | $0.139 0.1302 | $65,812.95 |
| 67 | Binance | ADA_BRL | $0.134 0.7693 | $64,701.95 |
| 68 | Okx | ADA_USDC | $0.15 0.1482 | $56,193.08 |
| 69 | Bitrue | ADA_BTR | $0.149 13.1068 | $42,333.6 |
| 70 | Coinbase | ADA_BTC | $0.149 0.0000 | $41,108.55 |
| 71 | XT.COM | ADA_BTC | $0.15 0.0000 | $35,015.4 |
| 72 | Okx | ADA_EUR | $0.139 0.1302 | $25,632.81 |
| 73 | Kucoin | ADA_BTC | $0.149 0.0000 | $24,207.17 |
| 74 | Kraken | ADA_AUD | $0.138 0.2133 | $23,136.28 |
| 75 | Coinex | ADA_BTC | $0.15 0.0000 | $21,713.97 |
| 76 | Mexc | ADA_BTC | $0.15 0.0000 | $18,651.2 |
| 77 | Coinex | ADA_USDC | $0.15 0.1483 | $16,219.69 |
| 78 | Kraken | ADA_ETH | $0.15 0.0001 | $14,054.58 |
| 79 | Crypto.com | ADA_BTC | $0.15 0.0000 | $11,636.58 |
| 80 | GateIo | ADA_BTC | $0.149 0.0000 | $7,163.34 |
| 81 | Bitfinex | ADA_BTC | $0.149 0.0000 | $6,668.89 |
| 82 |  Korbit | ADA_KRW | $0.16 225.3667 | $5,247.89 |
| 83 | Coinbase | ADA_ETH | $0.15 0.0001 | $2,344.31 |
| 84 | HTX | ADA_BTC | $0.149 0.0000 | $795.46 |
| 85 |  CEX.IO | ADA_EUR | $0.136 0.1356 | $708.84 |
| 86 | CEX.IO | ADA_USDT | $0.154 0.1431 | $298.46 |
| 87 | CEX.IO | ADA_USD | $0.141971 0.1531 | $104.39 |
| 88 | Poloniex | ADA_BTC | $0.143 0.0000 | $39.32 |
| 89 |  Giottus | ADA_INR | $0.174 15.1203 | $5.57 |
| 90 | Giottus | ADA_USDT | $0.153 0.1485 | $5.53 |
| 91 | EXMO | ADA_USD | $0.145 0.1505 | $2.9 |
| 92 | Hitbtc | ADA_BTC | $0.147 0.0000 | $0 |
| 93 | Hitbtc | ADA_USDC | $0.174 0.1561 | $0 |
