CardanoADA
coinRank #8
$ 0.1931
0.90%(24H)
0.00000299 BTC-0.05%
市值
$ 7,079,602,200
24H 交易量
$ 238,514,853
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Coinbase | ADA_USD | $0.19132 0.1913 | $25,737,142.34 |
| 2 |  Binance | ADA_USDT | $0.194 0.1915 | $24,699,992.96 |
| 3 |  Pionex | ADA_USDT | $0.194 0.1915 | $14,479,971.22 |
| 4 |  Bitmart | ADA_USDT | $0.194 0.1915 | $11,287,457.42 |
| 5 |  GateIo | ADA_USDT | $0.194 0.1915 | $10,420,744.99 |
| 6 |  XT.COM | ADA_USDT | $0.194 0.1915 | $9,874,318.52 |
| 7 |  Okx | ADA_USDT | $0.194 0.1915 | $9,368,157.5 |
| 8 |  Kraken | ADA_USD | $0.191288 0.1913 | $7,384,295.45 |
| 9 |  Whitebit | ADA_USDT | $0.194 0.1916 | $7,315,345.89 |
| 10 |  Poloniex | ADA_USDT | $0.194 0.1914 | $6,563,393.11 |
| 11 |  Bybit | ADA_USDT | $0.194 0.1915 | $6,530,912.31 |
| 12 |  Bitget | ADA_USDT | $0.194 0.1915 | $6,246,618.12 |
| 13 |  Kucoin | ADA_USDT | $0.194 0.1915 | $5,982,180.13 |
| 14 |  Bitrue | ADA_USDT | $0.194 0.1915 | $5,965,499.97 |
| 15 |  Mexc | ADA_USDT | $0.194 0.1915 | $5,031,599.78 |
| 16 |  Crypto.com | ADA_USD | $0.19133 0.1914 | $4,467,418.43 |
| 17 |  Phemex | ADA_USDT | $0.194 0.1915 | $4,154,037.94 |
| 18 |  LBank | ADA_USDT | $0.194 0.1916 | $3,974,646.73 |
| 19 |  Hitbtc | ADA_USDT | $0.194 0.1915 | $3,705,820.22 |
| 20 |  DigiFinex | ADA_USDT | $0.194 0.1915 | $3,586,650.25 |
| 21 | Crypto.com | ADA_USDT | $0.194 0.1915 | $3,201,232.15 |
| 22 | Bitrue | ADA_XRP | $0.193 0.1802 | $2,987,041.89 |
| 23 | Binance | ADA_USDC | $0.192 0.1914 | $2,207,004.21 |
| 24 |  HTX | ADA_USDT | $0.194 0.1912 | $1,849,981.21 |
| 25 |  Bithumb | ADA_KRW | $0.194 271.3333 | $1,712,359.43 |
| 26 |  Bitstamp | ADA_USD | $0.19121 0.1913 | $1,670,792.26 |
| 27 | Kraken | ADA_EUR | $0.176 0.1655 | $1,504,557.54 |
| 28 | Binance | ADA_TRY | $0.267 9.0867 | $1,282,321.97 |
| 29 |  BingX | ADA_USDT | $0.194 0.1916 | $1,096,447.23 |
| 30 | Pionex | ADA_BTC | $0.192 0.0000 | $977,200.21 |
| 31 | Kraken | ADA_USDT | $0.194 0.1915 | $923,404.26 |
| 32 | Binance | ADA_EUR | $0.176 0.1654 | $805,885.6 |
| 33 |  Coinex | ADA_USDT | $0.194 0.1915 | $662,344.32 |
| 34 | Binance | ADA_BTC | $0.192 0.0000 | $656,924.34 |
| 35 | Binance | ADA_FDUSD | $0.192 0.1919 | $589,711.61 |
| 36 | Bitrue | ADA_USDC | $0.192 0.1914 | $574,564.47 |
| 37 | Whitebit | ADA_USDC | $0.192 0.1914 | $572,018.67 |
| 38 |  CoinW | ADA_USDT | $0.194 0.1915 | $493,643.06 |
| 39 | Bitstamp | ADA_EUR | $0.177 0.1656 | $406,281.1 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.267 9.0923 | $373,205.04 |
| 41 | Bybit | ADA_USDC | $0.192 0.1914 | $367,880.66 |
| 42 | Whitebit | ADA_TRY | $0.267 9.1019 | $324,011.42 |
| 43 | Bitget | ADA_USDC | $0.192 0.1913 | $303,874.54 |
| 44 | Okx | ADA_EUR | $0.177 0.1656 | $299,608.2 |
| 45 | Coinbase | ADA_EUR | $0.176 0.1656 | $286,392.29 |
| 46 | Phemex | ADA_USDC | $0.192 0.1913 | $260,525.95 |
| 47 |  Coinone | ADA_KRW | $0.194 271.6667 | $250,332.49 |
| 48 | Kucoin | ADA_USDC | $0.192 0.1913 | $219,010.07 |
| 49 |  Bitfinex | ADA_USD | $0.191 0.1915 | $204,284.84 |
| 50 | Bitrue | ADA_BTC | $0.192 0.0000 | $198,318.07 |
| 51 | Bybit | ADA_EUR | $0.177 0.1658 | $189,594.52 |
| 52 | Pionex | ADA_ETH | $0.192 0.0001 | $149,822.47 |
| 53 | Binance | ADA_BRL | $0.171 0.9843 | $143,631.97 |
| 54 | Whitebit | ADA_USD | $0.191115 0.1913 | $141,149.07 |
| 55 | Coinbase | ADA_GBP | $0.183 0.1421 | $139,897.7 |
| 56 | Kraken | ADA_GBP | $0.183 0.1420 | $134,161.67 |
| 57 | Coinbase | ADA_USDT | $0.194 0.1914 | $131,009.71 |
| 58 | BtcTurk | Pro | ADA_USDT | $0.193 0.1912 | $102,905.04 |
| 59 | Okx | ADA_USDC | $0.192 0.1914 | $97,203.32 |
| 60 | Whitebit | ADA_EUR | $0.177 0.1656 | $92,533.19 |
| 61 | Binance | ADA_ETH | $0.191 0.0001 | $92,450.19 |
| 62 | XT.COM | ADA_XT | $0.191 0.0516 | $92,154.35 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $54,940.17 |
| 64 | Kraken | ADA_ETH | $0.192 0.0001 | $46,579.02 |
| 65 | Mexc | ADA_USDC | $0.192 0.1913 | $40,704.6 |
| 66 | Hitbtc | ADA_ETH | $0.191 0.0001 | $33,964.58 |
| 67 | XT.COM | ADA_BTC | $0.192 0.0000 | $33,274.39 |
| 68 | Coinbase | ADA_BTC | $0.192 0.0000 | $32,499.52 |
| 69 | Bitrue | ADA_BTR | $0.191 19.7356 | $31,064.13 |
| 70 | Kucoin | ADA_BTC | $0.192 0.0000 | $27,551.44 |
| 71 | Crypto.com | ADA_BTC | $0.192 0.0000 | $23,806.86 |
| 72 | Bitfinex | ADA_BTC | $0.192 0.0000 | $23,324.19 |
| 73 | Coinex | ADA_BTC | $0.192 0.0000 | $21,559.79 |
| 74 |  Korbit | ADA_KRW | $0.194 271.3333 | $17,297.15 |
| 75 | Kraken | ADA_AUD | $0.179 0.2709 | $15,294.24 |
| 76 | XT.COM | ADA_ETH | $0.191 0.0001 | $14,123.73 |
| 77 | Coinex | ADA_USDC | $0.192 0.1913 | $12,229.88 |
| 78 | Mexc | ADA_BTC | $0.192 0.0000 | $11,564.87 |
| 79 | Hitbtc | ADA_BTC | $0.19 0.0000 | $8,828.85 |
| 80 | GateIo | ADA_BTC | $0.191 0.0000 | $4,992.01 |
| 81 | Coinbase | ADA_ETH | $0.191 0.0001 | $2,858.51 |
| 82 | Poloniex | ADA_BTC | $0.192 0.0000 | $2,709.99 |
| 83 |  CEX.IO | ADA_EUR | $0.181 0.1701 | $745.28 |
| 84 | HTX | ADA_BTC | $0.191 0.0000 | $741.06 |
| 85 | CEX.IO | ADA_USDT | $0.159 0.1823 | $313.8 |
| 86 | CEX.IO | ADA_USD | $0.19 0.1866 | $139.71 |
| 87 |  Giottus | ADA_INR | $0.219 18.7660 | $44.78 |
| 88 | Giottus | ADA_USDT | $0.194 0.1915 | $25.94 |
| 89 |  LATOKEN | ADA_USDT | $0.248 0.1982 | $0 |
| 90 | Hitbtc | ADA_USDC | $0.166 0.1827 | $0 |
