CardanoADA
coinRank #8
$ 0.2080
1.12%(24H)
0.00000258 BTC-0.97%
市值
$ 7,625,978,696
24H 交易量
$ 122,488,492
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.21 0.2048 | $15,685,939.1 |
| 2 |  Pionex | ADA_USDT | $0.21 0.2048 | $9,960,633.39 |
| 3 |  Whitebit | ADA_USDT | $0.21 0.2047 | $8,223,976.08 |
| 4 |  Coinbase | ADA_USD | $0.20446 0.2045 | $7,322,583.27 |
| 5 |  XT.COM | ADA_USDT | $0.21 0.2048 | $5,529,959.42 |
| 6 |  Poloniex | ADA_USDT | $0.21 0.2049 | $4,974,716.17 |
| 7 |  Bitrue | ADA_USDT | $0.21 0.2048 | $4,057,117.04 |
| 8 |  Phemex | ADA_USDT | $0.21 0.2047 | $3,974,201.41 |
| 9 |  Kraken | ADA_USD | $0.204401 0.2044 | $3,864,515.46 |
| 10 |  Okx | ADA_USDT | $0.21 0.2047 | $3,761,277.74 |
| 11 |  GateIo | ADA_USDT | $0.21 0.2048 | $3,669,840.84 |
| 12 |  Mexc | ADA_USDT | $0.21 0.2047 | $3,029,095.1 |
| 13 | Bitrue | ADA_XRP | $0.207 0.1579 | $2,893,743.6 |
| 14 |  Bybit | ADA_USDT | $0.21 0.2047 | $2,772,685.06 |
| 15 |  LBank | ADA_USDT | $0.21 0.2048 | $2,512,392.92 |
| 16 | Kraken | ADA_EUR | $0.195 0.1826 | $2,383,785.02 |
| 17 |  Kucoin | ADA_USDT | $0.21 0.2048 | $2,047,580.16 |
| 18 |  Bitget | ADA_USDT | $0.21 0.2048 | $1,984,487.37 |
| 19 |  HTX | ADA_USDT | $0.21 0.2050 | $1,824,665 |
| 20 | Binance | ADA_USDC | $0.209 0.2045 | $1,788,404.52 |
| 21 |  Crypto.com | ADA_USD | $0.20453 0.2045 | $1,662,826.65 |
| 22 |  DigiFinex | ADA_USDT | $0.21 0.2048 | $1,608,376.98 |
| 23 |  Bithumb | ADA_KRW | $0.197 274.6667 | $1,362,592.34 |
| 24 | Crypto.com | ADA_USDT | $0.21 0.2047 | $1,196,208.18 |
| 25 | Whitebit | ADA_TRY | $0.299 10.1802 | $920,215.09 |
| 26 |  CoinW | ADA_USDT | $0.21 0.2048 | $878,329.54 |
| 27 | Kraken | ADA_USDT | $0.21 0.2047 | $759,033.52 |
| 28 |  Bitstamp | ADA_USD | $0.20449 0.2045 | $750,455.21 |
| 29 |  BingX | ADA_USDT | $0.21 0.2050 | $626,183.6 |
| 30 |  Coinone | ADA_KRW | $0.196 274.6000 | $608,517.77 |
| 31 | Binance | ADA_TRY | $0.298 10.1733 | $599,253.5 |
| 32 | Bitrue | ADA_USDC | $0.209 0.2044 | $562,682.43 |
| 33 | Whitebit | ADA_USDC | $0.208 0.2044 | $490,132.38 |
| 34 | Phemex | ADA_USDC | $0.209 0.2045 | $321,123.98 |
| 35 | Okx | ADA_USDC | $0.209 0.2045 | $315,378.54 |
| 36 | Bitstamp | ADA_EUR | $0.195 0.1827 | $305,709.58 |
| 37 | Pionex | ADA_BTC | $0.208 0.0000 | $294,814.03 |
| 38 | Bybit | ADA_USDC | $0.209 0.2045 | $294,567.96 |
| 39 | Binance | ADA_EUR | $0.195 0.1826 | $263,877.69 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.299 10.1730 | $252,249.2 |
| 41 | Coinbase | ADA_EUR | $0.195 0.1827 | $209,139.82 |
| 42 | Binance | ADA_BTC | $0.208 0.0000 | $199,675.23 |
| 43 | BtcTurk | Pro | ADA_USDT | $0.211 0.2052 | $116,248.46 |
| 44 | Kucoin | ADA_USDC | $0.208 0.2044 | $113,381.69 |
| 45 | Whitebit | ADA_USD | $0.204359 0.2044 | $100,237.32 |
| 46 | Okx | ADA_EUR | $0.195 0.1825 | $95,831.06 |
| 47 | Coinbase | ADA_USDT | $0.21 0.2047 | $85,979.24 |
| 48 | Whitebit | ADA_EUR | $0.195 0.1827 | $82,453.07 |
| 49 | Coinbase | ADA_GBP | $0.198 0.1532 | $77,383.19 |
| 50 | XT.COM | ADA_XT | $0.205 0.0428 | $75,351.35 |
| 51 | Binance | ADA_FDUSD | $0.204 0.2051 | $68,611.56 |
| 52 |  Bitfinex | ADA_USD | $0.205 0.2048 | $64,802.02 |
| 53 | Bitrue | ADA_BTC | $0.208 0.0000 | $60,221.51 |
| 54 | Pionex | ADA_ETH | $0.206 0.0001 | $50,259.68 |
| 55 | Mexc | ADA_USDC | $0.209 0.2046 | $37,879.73 |
| 56 | Binance | ADA_ETH | $0.206 0.0001 | $32,160.69 |
| 57 | Kraken | ADA_GBP | $0.197 0.1530 | $30,958.71 |
| 58 | Bitrue | ADA_BTR | $0.21 17.5309 | $29,402 |
| 59 | Kraken | ADA_ETH | $0.207 0.0001 | $28,915.76 |
| 60 |  Hitbtc | ADA_ETH | $0.207 0.0001 | $28,229.7 |
| 61 | Binance | ADA_BRL | $0.179 1.0263 | $26,158.35 |
| 62 | Kraken | ADA_XBT | $0 0.0000 | $25,202.44 |
| 63 |  Korbit | ADA_KRW | $0.196 274.6667 | $14,251.92 |
| 64 | Coinbase | ADA_ETH | $0.208 0.0001 | $12,897.29 |
| 65 | Bitfinex | ADA_BTC | $0.208 0.0000 | $11,146.1 |
| 66 | Coinbase | ADA_BTC | $0.21 0.0000 | $10,851.75 |
| 67 | Mexc | ADA_BTC | $0.208 0.0000 | $10,780.05 |
| 68 | XT.COM | ADA_BTC | $0.208 0.0000 | $10,011.05 |
| 69 | Hitbtc | ADA_BTC | $0.207 0.0000 | $9,905.07 |
| 70 | Bitget | ADA_USDC | $0.208 0.2044 | $7,102.26 |
| 71 | XT.COM | ADA_ETH | $0.206 0.0001 | $4,848.8 |
| 72 | Kraken | ADA_AUD | $0.188 0.2887 | $3,322.1 |
| 73 | Bybit | ADA_EUR | $0.198 0.1835 | $3,054.91 |
| 74 | HTX | ADA_BTC | $0.21 0.0000 | $1,634.12 |
| 75 | Crypto.com | ADA_BTC | $0.208 0.0000 | $1,570.42 |
| 76 |  CEX.IO | ADA_EUR | $0.196 0.1830 | $999.4 |
| 77 | Kucoin | ADA_BTC | $0.21 0.0000 | $649.22 |
| 78 |  Giottus | ADA_INR | $0.239 20.5563 | $513.01 |
| 79 | Giottus | ADA_USDT | $0.21 0.2049 | $512.92 |
| 80 | GateIo | ADA_BTC | $0.208 0.0000 | $487.12 |
| 81 | CEX.IO | ADA_USDT | $0.216 0.2135 | $420.8 |
| 82 | Hitbtc | ADA_USDT | $0.207 0.2038 | $215.94 |
| 83 | CEX.IO | ADA_USD | $0.199 0.2093 | $146.32 |
| 84 | Poloniex | ADA_BTC | $0.21 0.0000 | $72.34 |
| 85 | CEX.IO | ADA_GBP | $0.199 0.1461 | $27.86 |
| 86 | Hitbtc | ADA_USDC | $0.213 0.2060 | $0 |
