CardanoADA
coinRank #8
$ 0.2131
4.89%(24H)
0.00000271 BTC-3.58%
市值
$ 7,813,012,286
24H 交易量
$ 291,499,497
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.214 0.2109 | $31,938,713.61 |
| 2 |  Whitebit | ADA_USDT | $0.214 0.2110 | $20,986,776.2 |
| 3 |  Pionex | ADA_USDT | $0.214 0.2110 | $18,167,638.21 |
| 4 |  Coinbase | ADA_USD | $0.21098 0.2110 | $16,477,587.07 |
| 5 |  XT.COM | ADA_USDT | $0.214 0.2111 | $12,549,635.34 |
| 6 |  Kraken | ADA_USD | $0.211007 0.2110 | $11,956,000.95 |
| 7 |  Okx | ADA_USDT | $0.214 0.2111 | $11,535,548.04 |
| 8 |  GateIo | ADA_USDT | $0.214 0.2110 | $9,742,858.38 |
| 9 |  Bybit | ADA_USDT | $0.214 0.2109 | $8,136,065.31 |
| 10 |  Poloniex | ADA_USDT | $0.214 0.2110 | $7,840,211.32 |
| 11 |  Bitrue | ADA_USDT | $0.214 0.2110 | $7,729,753.54 |
| 12 |  Mexc | ADA_USDT | $0.214 0.2110 | $7,143,171.73 |
| 13 |  Crypto.com | ADA_USD | $0.21093 0.2109 | $6,061,711.7 |
| 14 | Bitrue | ADA_XRP | $0.212 0.1467 | $5,618,147.19 |
| 15 |  Phemex | ADA_USDT | $0.214 0.2109 | $5,557,192.43 |
| 16 | Binance | ADA_USDC | $0.211 0.2110 | $5,398,305.95 |
| 17 |  LBank | ADA_USDT | $0.214 0.2111 | $5,239,567.8 |
| 18 |  Bithumb | ADA_KRW | $0.21 293.6667 | $4,698,840.48 |
| 19 |  DigiFinex | ADA_USDT | $0.214 0.2110 | $4,536,618.89 |
| 20 |  Kucoin | ADA_USDT | $0.214 0.2110 | $3,952,481.83 |
| 21 |  Hitbtc | ADA_USDT | $0.213 0.2108 | $3,491,138.1 |
| 22 |  Bitget | ADA_USDT | $0.214 0.2110 | $3,164,509.84 |
| 23 |  Coinex | ADA_USDT | $0.214 0.2109 | $2,862,189.18 |
| 24 | Kraken | ADA_EUR | $0.193 0.1808 | $2,454,383.45 |
| 25 | Crypto.com | ADA_USDT | $0.214 0.2110 | $2,124,668.01 |
| 26 | Whitebit | ADA_USDC | $0.211 0.2109 | $1,890,787.02 |
| 27 |  HTX | ADA_USDT | $0.214 0.2111 | $1,760,987.17 |
| 28 | Binance | ADA_TRY | $0.298 10.1433 | $1,682,684.84 |
| 29 |  Bitstamp | ADA_USD | $0.21034 0.2108 | $1,629,396.43 |
| 30 |  BingX | ADA_USDT | $0.213 0.2098 | $1,375,782.44 |
| 31 | Bitrue | ADA_USDC | $0.212 0.2112 | $1,160,551.07 |
| 32 | Kraken | ADA_USDT | $0.214 0.2109 | $1,055,754.65 |
| 33 |  BtcTurk | Pro | ADA_TRY | $0.298 10.1503 | $1,033,589.75 |
| 34 |  CoinW | ADA_USDT | $0.214 0.2110 | $923,022.38 |
| 35 | Coinbase | ADA_EUR | $0.193 0.1807 | $913,414.13 |
| 36 | Pionex | ADA_BTC | $0.211 0.0000 | $866,694.05 |
| 37 | Binance | ADA_EUR | $0.193 0.1806 | $722,554.39 |
| 38 | Binance | ADA_BTC | $0.211 0.0000 | $562,161.99 |
| 39 | Whitebit | ADA_TRY | $0.297 10.1351 | $538,262.77 |
| 40 | Bitstamp | ADA_EUR | $0.192 0.1806 | $451,096.81 |
| 41 | Phemex | ADA_USDC | $0.211 0.2110 | $443,958.14 |
| 42 | Okx | ADA_EUR | $0.193 0.1807 | $316,243.13 |
| 43 | Binance | ADA_FDUSD | $0.211 0.2113 | $295,056.9 |
| 44 | Kraken | ADA_GBP | $0.198 0.1543 | $284,718.19 |
| 45 | Kucoin | ADA_USDC | $0.211 0.2107 | $284,339.49 |
| 46 | Bybit | ADA_USDC | $0.211 0.2109 | $281,302.01 |
| 47 |  Coinone | ADA_KRW | $0.21 293.6667 | $280,162.77 |
| 48 | Coinbase | ADA_GBP | $0.199 0.1546 | $230,156.53 |
| 49 | Whitebit | ADA_USD | $0.210827 0.2109 | $223,111.35 |
| 50 | BtcTurk | Pro | ADA_USDT | $0.214 0.2109 | $221,193.23 |
| 51 | Okx | ADA_USDC | $0.211 0.2110 | $210,446.47 |
| 52 | Pionex | ADA_ETH | $0.211 0.0001 | $200,944.85 |
| 53 | Binance | ADA_BRL | $0.189 1.0890 | $198,825.53 |
| 54 | Bitrue | ADA_BTC | $0.211 0.0000 | $186,945.37 |
| 55 | Bitget | ADA_USDC | $0.211 0.2108 | $175,612.46 |
| 56 |  Bitfinex | ADA_USD | $0.211 0.2110 | $164,933.27 |
| 57 | XT.COM | ADA_XT | $0.211 0.0453 | $152,037.41 |
| 58 | Binance | ADA_ETH | $0.211 0.0001 | $136,055.22 |
| 59 | Whitebit | ADA_EUR | $0.193 0.1807 | $135,788.07 |
| 60 | Bybit | ADA_EUR | $0.194 0.1809 | $133,105.71 |
| 61 | Coinbase | ADA_USDT | $0.212 0.2104 | $109,653.67 |
| 62 | Kraken | ADA_ETH | $0.21 0.0001 | $66,628.71 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $47,360 |
| 64 | Bitrue | ADA_BTR | $0.213 19.8648 | $43,436.23 |
| 65 | Hitbtc | ADA_ETH | $0.211 0.0001 | $40,798.72 |
| 66 | Mexc | ADA_USDC | $0.211 0.2109 | $36,297.08 |
| 67 | XT.COM | ADA_BTC | $0.211 0.0000 | $28,090.66 |
| 68 | Hitbtc | ADA_BTC | $0.21 0.0000 | $24,558.15 |
| 69 | Kucoin | ADA_BTC | $0.211 0.0000 | $21,147.78 |
| 70 | XT.COM | ADA_ETH | $0.211 0.0001 | $20,762.73 |
| 71 | Bitfinex | ADA_BTC | $0.211 0.0000 | $19,281.94 |
| 72 |  Korbit | ADA_KRW | $0.21 293.6667 | $17,656.82 |
| 73 | HTX | ADA_BTC | $0.209 0.0000 | $17,186.14 |
| 74 | Coinbase | ADA_BTC | $0.211 0.0000 | $16,522.17 |
| 75 | Coinex | ADA_BTC | $0.211 0.0000 | $12,937.74 |
| 76 | Mexc | ADA_BTC | $0.21 0.0000 | $10,540.29 |
| 77 |  Bitmart | ADA_USDT | $0.214 0.2110 | $10,176.14 |
| 78 | Kraken | ADA_AUD | $0.194 0.2943 | $6,922.88 |
| 79 | Coinex | ADA_USDC | $0.211 0.2110 | $6,824.17 |
| 80 | Coinbase | ADA_ETH | $0.213 0.0001 | $5,485.9 |
| 81 | GateIo | ADA_BTC | $0.21 0.0000 | $4,863.78 |
| 82 | Crypto.com | ADA_BTC | $0.209 0.0000 | $3,215.71 |
| 83 | Poloniex | ADA_BTC | $0.211 0.0000 | $3,163.16 |
| 84 |  CEX.IO | ADA_EUR | $0.201 0.1830 | $997.5 |
| 85 | CEX.IO | ADA_USDT | $0.213 0.2200 | $420 |
| 86 | CEX.IO | ADA_USD | $0.23355 0.2344 | $171.73 |
| 87 |  Giottus | ADA_USDT | $0.214 0.2110 | $88.73 |
| 88 | Giottus | ADA_INR | $0.249 21.3560 | $35.32 |
| 89 | Hitbtc | ADA_USDC | $0.208 0.2098 | $0.06 |
| 90 |  LATOKEN | ADA_USDT | $0.233 0.2200 | $0 |
