CardanoADA
coinRank #8
$ 0.1634
1.22%(24H)
0.00000255 BTC+0.08%
市值
$ 5,989,171,937
24H 交易量
$ 136,262,560
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.164 0.1607 | $12,781,555.55 |
| 2 |  Bitmart | ADA_USDT | $0.164 0.1608 | $10,659,602.19 |
| 3 |  Pionex | ADA_USDT | $0.164 0.1608 | $8,208,140.76 |
| 4 |  Whitebit | ADA_USDT | $0.164 0.1609 | $8,144,354 |
| 5 |  Coinbase | ADA_USD | $0.1606 0.1606 | $6,251,762.25 |
| 6 |  XT.COM | ADA_USDT | $0.164 0.1608 | $5,113,017.36 |
| 7 |  Poloniex | ADA_USDT | $0.164 0.1614 | $4,690,475.35 |
| 8 |  GateIo | ADA_USDT | $0.164 0.1607 | $4,392,916.2 |
| 9 |  Okx | ADA_USDT | $0.164 0.1608 | $4,183,615.66 |
| 10 |  Bitrue | ADA_USDT | $0.164 0.1608 | $3,478,844.32 |
| 11 |  Phemex | ADA_USDT | $0.164 0.1608 | $3,422,894.48 |
| 12 |  Kraken | ADA_USD | $0.160654 0.1607 | $2,945,270.13 |
| 13 |  Mexc | ADA_USDT | $0.164 0.1607 | $2,798,808.49 |
| 14 |  Bybit | ADA_USDT | $0.164 0.1608 | $2,760,341.07 |
| 15 |  Kucoin | ADA_USDT | $0.164 0.1608 | $2,356,503.87 |
| 16 |  Crypto.com | ADA_USD | $0.16071 0.1607 | $2,269,237.59 |
| 17 |  LBank | ADA_USDT | $0.164 0.1607 | $2,130,823.41 |
| 18 | Bitrue | ADA_XRP | $0.162 0.1475 | $2,014,099.38 |
| 19 |  Bitget | ADA_USDT | $0.164 0.1607 | $1,790,598.43 |
| 20 | Binance | ADA_USDC | $0.162 0.1606 | $1,710,236.5 |
| 21 |  DigiFinex | ADA_USDT | $0.164 0.1608 | $1,703,865.97 |
| 22 | Crypto.com | ADA_USDT | $0.164 0.1608 | $1,641,710.32 |
| 23 |  Hitbtc | ADA_USDT | $0.164 0.1608 | $1,436,131.52 |
| 24 |  HTX | ADA_USDT | $0.164 0.1608 | $1,187,828.71 |
| 25 |  Bithumb | ADA_KRW | $0.169 236.6667 | $1,078,905.08 |
| 26 | Kraken | ADA_EUR | $0.15 0.1404 | $1,064,456.46 |
| 27 |  Bitstamp | ADA_USD | $0.16058 0.1606 | $1,001,858.73 |
| 28 | Whitebit | ADA_USDC | $0.162 0.1608 | $726,478 |
| 29 | Bitmart | ADA_USDC | $0.162 0.1608 | $665,517.13 |
| 30 | Binance | ADA_TRY | $0.222 7.5533 | $647,738.18 |
| 31 |  BingX | ADA_USDT | $0.164 0.1608 | $565,034.32 |
| 32 | Bitrue | ADA_USDC | $0.162 0.1607 | $542,710.16 |
| 33 |  CoinW | ADA_USDT | $0.164 0.1608 | $402,363.86 |
| 34 | Pionex | ADA_BTC | $0.162 0.0000 | $380,610.02 |
| 35 | Bybit | ADA_USDC | $0.162 0.1607 | $377,029.27 |
| 36 | Binance | ADA_EUR | $0.15 0.1404 | $310,203.79 |
| 37 | Coinbase | ADA_EUR | $0.15 0.1404 | $305,649 |
| 38 | Phemex | ADA_USDC | $0.162 0.1607 | $273,896.35 |
| 39 | Binance | ADA_BTC | $0.162 0.0000 | $252,820.09 |
| 40 |  BtcTurk | Pro | ADA_USDT | $0.164 0.1609 | $219,579.85 |
| 41 | BtcTurk | Pro | ADA_TRY | $0.222 7.5527 | $213,616.32 |
| 42 |  Coinex | ADA_USDT | $0.164 0.1608 | $207,740.2 |
| 43 | Bitstamp | ADA_EUR | $0.15 0.1405 | $182,589.05 |
| 44 | Kucoin | ADA_USDC | $0.162 0.1607 | $180,864.96 |
| 45 | Pionex | ADA_ETH | $0.162 0.0001 | $179,030.46 |
| 46 | Kraken | ADA_USDT | $0.163 0.1608 | $163,369.15 |
| 47 | Whitebit | ADA_TRY | $0.222 7.5570 | $148,281.88 |
| 48 | Binance | ADA_FDUSD | $0.173 0.1609 | $123,805.72 |
| 49 |  Coinone | ADA_KRW | $0.169 236.5333 | $116,789.97 |
| 50 | Binance | ADA_ETH | $0.161 0.0001 | $113,465.18 |
| 51 | Bitget | ADA_USDC | $0.162 0.1606 | $102,312.01 |
| 52 | Coinbase | ADA_USDT | $0.163 0.1607 | $95,791.8 |
| 53 | Coinbase | ADA_GBP | $0.153 0.1192 | $85,659.05 |
| 54 | Whitebit | ADA_USD | $0.160666 0.1607 | $75,385.84 |
| 55 | Bitrue | ADA_BTC | $0.162 0.0000 | $63,886.93 |
| 56 | Okx | ADA_USDC | $0.162 0.1608 | $58,454.42 |
| 57 | Okx | ADA_EUR | $0.15 0.1405 | $52,112.65 |
| 58 | XT.COM | ADA_XT | $0.161 0.0442 | $47,300.14 |
| 59 | Bybit | ADA_EUR | $0.15 0.1406 | $43,452.95 |
| 60 | Hitbtc | ADA_ETH | $0.161 0.0001 | $39,837.82 |
| 61 | Coinbase | ADA_BTC | $0.162 0.0000 | $35,611.32 |
| 62 | Mexc | ADA_USDC | $0.162 0.1608 | $33,983.65 |
| 63 | Binance | ADA_BRL | $0.143 0.8253 | $32,509.59 |
| 64 | Kraken | ADA_GBP | $0.154 0.1195 | $31,656.46 |
| 65 | Whitebit | ADA_EUR | $0.15 0.1406 | $30,612.9 |
| 66 |  Bitfinex | ADA_USD | $0.161 0.1609 | $25,219.86 |
| 67 | Bitrue | ADA_BTR | $0.163 16.4530 | $25,024.86 |
| 68 | Kraken | ADA_XBT | $0 0.0000 | $24,904.79 |
| 69 | XT.COM | ADA_ETH | $0.161 0.0001 | $17,160.41 |
| 70 | Coinex | ADA_BTC | $0.162 0.0000 | $16,250.14 |
| 71 | XT.COM | ADA_BTC | $0.162 0.0000 | $12,744.53 |
| 72 | GateIo | ADA_BTC | $0.162 0.0000 | $12,642.26 |
| 73 | Kucoin | ADA_BTC | $0.162 0.0000 | $10,993.25 |
| 74 | Mexc | ADA_BTC | $0.162 0.0000 | $8,429.45 |
| 75 | Bitfinex | ADA_BTC | $0.164 0.0000 | $5,904.17 |
| 76 | Kraken | ADA_AUD | $0.153 0.2298 | $5,256.69 |
| 77 | Crypto.com | ADA_BTC | $0.162 0.0000 | $4,352.16 |
| 78 | Coinex | ADA_USDC | $0.162 0.1607 | $2,815.45 |
| 79 | Kraken | ADA_ETH | $0.163 0.0001 | $2,273.44 |
| 80 | Coinbase | ADA_ETH | $0.163 0.0001 | $1,213.47 |
| 81 |  CEX.IO | ADA_EUR | $0.156 0.1422 | $902.5 |
| 82 |  Korbit | ADA_KRW | $0.169 239.1000 | $472.57 |
| 83 | CEX.IO | ADA_USDT | $0.193 0.1738 | $380 |
| 84 | HTX | ADA_BTC | $0.164 0.0000 | $204.71 |
| 85 | Poloniex | ADA_BTC | $0.164 0.0000 | $126.68 |
| 86 | CEX.IO | ADA_USD | $0.162 0.1613 | $119.12 |
| 87 |  Giottus | ADA_USDT | $0.163 0.1607 | $5.01 |
| 88 | Hitbtc | ADA_BTC | $0.163 0.0000 | $4.34 |
| 89 |  LATOKEN | ADA_USDT | $0.124 0.1663 | $0 |
| 90 | Giottus | ADA_INR | $0.184 15.9310 | $0 |
| 91 | Hitbtc | ADA_USDC | $0.165 0.1618 | $0 |
