CardanoADA
coinRank #8
$ 0.2703
11.02%(24H)
0.00000316 BTC+9.96%
市值
$ 9,909,689,838
24H 交易量
$ 583,573,478
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.274 0.2664 | $78,072,884.32 |
| 2 |  Pionex | ADA_USDT | $0.274 0.2664 | $43,379,705.83 |
| 3 |  XT.COM | ADA_USDT | $0.274 0.2665 | $28,874,329.02 |
| 4 |  Coinbase | ADA_USD | $0.26627 0.2662 | $25,868,637.31 |
| 5 |  GateIo | ADA_USDT | $0.274 0.2663 | $19,720,662.82 |
| 6 |  Bitrue | ADA_USDT | $0.274 0.2665 | $18,125,941.58 |
| 7 |  Whitebit | ADA_USDT | $0.274 0.2665 | $17,679,846.41 |
| 8 |  Okx | ADA_USDT | $0.274 0.2665 | $17,079,530.18 |
| 9 |  Mexc | ADA_USDT | $0.274 0.2665 | $15,538,884.57 |
| 10 | Bitrue | ADA_XRP | $0.269 0.1771 | $14,340,974.27 |
| 11 |  Bybit | ADA_USDT | $0.274 0.2664 | $13,401,994.51 |
| 12 |  Kraken | ADA_USD | $0.266380 0.2664 | $12,981,739.59 |
| 13 |  LBank | ADA_USDT | $0.274 0.2669 | $12,911,907.68 |
| 14 |  Poloniex | ADA_USDT | $0.274 0.2665 | $12,560,963.44 |
| 15 |  Phemex | ADA_USDT | $0.274 0.2665 | $11,290,024.43 |
| 16 |  Kucoin | ADA_USDT | $0.274 0.2665 | $9,813,301.98 |
| 17 | Binance | ADA_USDC | $0.27 0.2663 | $8,906,833.79 |
| 18 |  DigiFinex | ADA_USDT | $0.274 0.2663 | $7,424,439.08 |
| 19 |  Bitstamp | ADA_USD | $0.26627 0.2664 | $6,618,856.9 |
| 20 |  Bithumb | ADA_KRW | $0.257 360.3333 | $5,876,845.68 |
| 21 | Kraken | ADA_EUR | $0.254 0.2383 | $5,873,435.12 |
| 22 |  Crypto.com | ADA_USD | $0.26643 0.2665 | $5,098,561.81 |
| 23 | Crypto.com | ADA_USDT | $0.274 0.2665 | $4,633,965.16 |
| 24 |  Bitget | ADA_USDT | $0.274 0.2663 | $4,210,242.1 |
| 25 |  Hitbtc | ADA_USDT | $0.275 0.2667 | $4,097,857.27 |
| 26 |  HTX | ADA_USDT | $0.274 0.2662 | $4,097,405.59 |
| 27 | Binance | ADA_TRY | $0.384 13.0733 | $3,374,791.75 |
| 28 |  CoinW | ADA_USDT | $0.274 0.2663 | $3,288,688.48 |
| 29 |  BingX | ADA_USDT | $0.274 0.2666 | $2,459,394.07 |
| 30 | Kraken | ADA_USDT | $0.274 0.2665 | $2,280,491.2 |
| 31 | Bitrue | ADA_USDC | $0.27 0.2664 | $1,777,792.01 |
| 32 | Okx | ADA_USDC | $0.27 0.2665 | $1,428,520.84 |
| 33 |  Coinone | ADA_KRW | $0.258 360.6333 | $1,381,956.83 |
| 34 | Pionex | ADA_BTC | $0.27 0.0000 | $1,299,106.53 |
| 35 | Kucoin | ADA_USDC | $0.27 0.2665 | $1,188,823.3 |
| 36 |  BtcTurk | Pro | ADA_TRY | $0.385 13.0960 | $1,147,697.64 |
| 37 | Whitebit | ADA_TRY | $0.385 13.1029 | $1,145,071.52 |
| 38 | Coinbase | ADA_EUR | $0.254 0.2381 | $1,100,149.15 |
| 39 | Whitebit | ADA_USDC | $0.27 0.2663 | $1,055,578.6 |
| 40 | Binance | ADA_EUR | $0.255 0.2385 | $1,051,984.56 |
| 41 | Bybit | ADA_USDC | $0.271 0.2667 | $870,282.16 |
| 42 | Binance | ADA_BTC | $0.269 0.0000 | $837,683.29 |
| 43 | Bitstamp | ADA_EUR | $0.255 0.2386 | $718,691.37 |
| 44 | Okx | ADA_EUR | $0.254 0.2382 | $699,640.69 |
| 45 | Coinbase | ADA_GBP | $0.261 0.2019 | $625,688.43 |
| 46 | Phemex | ADA_USDC | $0.27 0.2665 | $597,077.15 |
| 47 | Binance | ADA_FDUSD | $0.266 0.2665 | $547,448.22 |
| 48 | Pionex | ADA_ETH | $0.269 0.0001 | $459,879.59 |
| 49 |  Bitfinex | ADA_USD | $0.267 0.2668 | $419,618.03 |
| 50 | XT.COM | ADA_XT | $0.267 0.0502 | $401,880.33 |
| 51 | Binance | ADA_ETH | $0.269 0.0001 | $319,530.07 |
| 52 | Kraken | ADA_ETH | $0.268 0.0001 | $303,546.76 |
| 53 | Bitrue | ADA_BTC | $0.269 0.0000 | $298,187.91 |
| 54 | Binance | ADA_BRL | $0.239 1.3820 | $275,569.78 |
| 55 | BtcTurk | Pro | ADA_USDT | $0.274 0.2664 | $229,235.73 |
| 56 | Coinbase | ADA_USDT | $0.275 0.2667 | $215,007.28 |
| 57 | Coinbase | ADA_BTC | $0.267 0.0000 | $208,136.88 |
| 58 | Whitebit | ADA_EUR | $0.254 0.2382 | $178,058.33 |
| 59 | Kraken | ADA_GBP | $0.261 0.2020 | $166,022.32 |
| 60 | Whitebit | ADA_USD | $0.266399 0.2664 | $152,974.1 |
| 61 | Bybit | ADA_EUR | $0.253 0.2378 | $150,323.98 |
| 62 |  Korbit | ADA_KRW | $0.257 360.4333 | $127,864.02 |
| 63 | Kraken | ADA_AUD | $0.254 0.3848 | $116,487.02 |
| 64 | Kraken | ADA_XBT | $0 0.0000 | $108,951.86 |
| 65 | Hitbtc | ADA_ETH | $0.268 0.0001 | $87,974.98 |
| 66 | Mexc | ADA_USDC | $0.271 0.2666 | $66,753.54 |
| 67 | Kucoin | ADA_BTC | $0.27 0.0000 | $53,727.7 |
| 68 | Bitrue | ADA_BTR | $0.269 20.4853 | $53,642.49 |
| 69 | XT.COM | ADA_ETH | $0.269 0.0001 | $46,376.43 |
| 70 | XT.COM | ADA_BTC | $0.269 0.0000 | $40,739.26 |
| 71 | Bitget | ADA_USDC | $0.27 0.2665 | $36,345.1 |
| 72 | Bitfinex | ADA_BTC | $0.267 0.0000 | $31,724.11 |
| 73 | Mexc | ADA_BTC | $0.269 0.0000 | $22,368.34 |
| 74 | Hitbtc | ADA_BTC | $0.269 0.0000 | $11,470.56 |
| 75 | Crypto.com | ADA_BTC | $0.27 0.0000 | $10,293.58 |
| 76 | Coinbase | ADA_ETH | $0.27 0.0001 | $2,780.96 |
| 77 | GateIo | ADA_BTC | $0.269 0.0000 | $2,726.42 |
| 78 | HTX | ADA_BTC | $0.271 0.0000 | $1,233.65 |
| 79 |  CEX.IO | ADA_EUR | $0.251 0.2050 | $1,162.66 |
| 80 | Poloniex | ADA_BTC | $0.269 0.0000 | $696.55 |
| 81 | CEX.IO | ADA_USDT | $0.252 0.2493 | $489.54 |
| 82 | CEX.IO | ADA_USD | $0.26 0.2739 | $191.18 |
| 83 |  Giottus | ADA_USDT | $0.275 0.2666 | $82.9 |
| 84 | Giottus | ADA_INR | $0.308 26.4183 | $82.89 |
| 85 | Hitbtc | ADA_USDC | $0.249 0.2595 | $0.02 |
| 86 |  LATOKEN | ADA_USDT | $0.228 0.2286 | $0 |
