CardanoADA
coinRank #8
$ 0.1652
0.10%(24H)
0.00000257 BTC+0.98%
市值
$ 6,056,694,059
24H 交易量
$ 135,702,647
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 | ADA_USDT | $0.166 0.1632 | $12,628,646.18 | |
| 2 | ADA_USDT | $0.166 0.1632 | $10,805,204.78 | |
| 3 | ADA_USDT | $0.166 0.1632 | $8,243,084.92 | |
| 4 | ADA_USDT | $0.166 0.1632 | $8,154,001.4 | |
| 5 | ADA_USD | $0.1631 0.1631 | $5,952,953.5 | |
| 6 | ADA_USDT | $0.166 0.1632 | $5,013,441.47 | |
| 7 | ADA_USDT | $0.166 0.1635 | $4,682,674.12 | |
| 8 | ADA_USDT | $0.166 0.1632 | $4,307,935.4 | |
| 9 | ADA_USDT | $0.166 0.1632 | $4,206,862.12 | |
| 10 | ADA_USDT | $0.166 0.1632 | $3,462,995.26 | |
| 11 | ADA_USDT | $0.166 0.1632 | $3,430,768.9 | |
| 12 | ADA_USD | $0.163112 0.1631 | $3,006,561.4 | |
| 13 | ADA_USDT | $0.166 0.1632 | $2,783,015 | |
| 14 | ADA_USDT | $0.166 0.1632 | $2,726,139.7 | |
| 15 | ADA_USDT | $0.166 0.1632 | $2,370,470.49 | |
| 16 | ADA_USD | $0.16315 0.1631 | $2,246,664.16 | |
| 17 | ADA_USDT | $0.166 0.1632 | $2,112,715.98 | |
| 18 | ADA_XRP | $0.164 0.1486 | $1,999,042.19 | |
| 19 | ADA_USDT | $0.166 0.1632 | $1,784,200.62 | |
| 20 | ADA_USDC | $0.165 0.1631 | $1,734,649.23 | |
| 21 | ADA_USDT | $0.166 0.1632 | $1,712,410.59 | |
| 22 | ADA_USDT | $0.166 0.1632 | $1,595,084.97 | |
| 23 | ADA_USDT | $0.166 0.1632 | $1,432,994.71 | |
| 24 | ADA_USDT | $0.166 0.1632 | $1,181,814.79 | |
| 25 | ADA_KRW | $0.172 239.6667 | $1,086,480.18 | |
| 26 | ADA_USD | $0.16312 0.1631 | $1,048,401.02 | |
| 27 | ADA_EUR | $0.152 0.1425 | $1,047,736.05 | |
| 28 | ADA_USDC | $0.164 0.1631 | $710,116.56 | |
| 29 | ADA_USDC | $0.165 0.1631 | $687,804.59 | |
| 30 | ADA_TRY | $0.225 7.6633 | $623,402.47 | |
| 31 | ADA_USDT | $0.166 0.1633 | $555,773.21 | |
| 32 | ADA_USDC | $0.165 0.1631 | $547,484.18 | |
| 33 | ADA_USDT | $0.166 0.1632 | $395,953.19 | |
| 34 | ADA_BTC | $0.164 0.0000 | $379,313.68 | |
| 35 | ADA_USDC | $0.164 0.1630 | $370,984.42 | |
| 36 | ADA_EUR | $0.152 0.1425 | $300,283.66 | |
| 37 | ADA_EUR | $0.152 0.1425 | $285,579.57 | |
| 38 | ADA_USDC | $0.165 0.1632 | $275,736.84 | |
| 39 | ADA_BTC | $0.164 0.0000 | $251,670.59 | |
| 40 | ADA_TRY | $0.225 7.6663 | $215,523.28 | |
| 41 | ADA_USDT | $0.166 0.1631 | $211,261.03 | |
| 42 | ADA_USDT | $0.166 0.1631 | $205,607.39 | |
| 43 | ADA_EUR | $0.152 0.1425 | $182,662.12 | |
| 44 | ADA_USDC | $0.164 0.1630 | $180,155.79 | |
| 45 | ADA_ETH | $0.164 0.0001 | $179,264.58 | |
| 46 | ADA_USDT | $0.166 0.1633 | $177,012.74 | |
| 47 | ADA_TRY | $0.225 7.6714 | $149,915.16 | |
| 48 | ADA_FDUSD | $0.163 0.1635 | $125,804.12 | |
| 49 | ADA_ETH | $0.164 0.0001 | $114,072.18 | |
| 50 | ADA_KRW | $0.171 239.7000 | $112,503.1 | |
| 51 | ADA_USDC | $0.164 0.1631 | $103,261.01 | |
| 52 | ADA_USDT | $0.166 0.1631 | $91,194.63 | |
| 53 | ADA_GBP | $0.156 0.1210 | $82,202.95 | |
| 54 | ADA_USD | $0.162765 0.1630 | $73,895.44 | |
| 55 | ADA_BTC | $0.164 0.0000 | $64,051.76 | |
| 56 | ADA_USDC | $0.165 0.1632 | $57,016.55 | |
| 57 | ADA_EUR | $0.152 0.1426 | $51,606.67 | |
| 58 | ADA_XT | $0.163 0.0446 | $46,341.42 | |
| 59 | ADA_ETH | $0.164 0.0001 | $40,504.94 | |
| 60 | ADA_BTC | $0.163 0.0000 | $35,972.18 | |
| 61 | ADA_USDC | $0.164 0.1630 | $34,004.21 | |
| 62 | ADA_EUR | $0.152 0.1423 | $33,904.25 | |
| 63 | ADA_GBP | $0.156 0.1210 | $32,748.57 | |
| 64 | ADA_EUR | $0.152 0.1426 | $30,382.01 | |
| 65 | ADA_BRL | $0.146 0.8377 | $29,053.01 | |
| 66 | ADA_XBT | $0 0.0000 | $29,049.17 | |
| 67 | ADA_USD | $0.163 0.1633 | $25,535.48 | |
| 68 | ADA_BTR | $0.165 16.7080 | $24,887.17 | |
| 69 | ADA_ETH | $0.164 0.0001 | $17,043.87 | |
| 70 | ADA_BTC | $0.164 0.0000 | $16,444.92 | |
| 71 | ADA_BTC | $0.164 0.0000 | $12,755.98 | |
| 72 | ADA_BTC | $0.164 0.0000 | $12,585.61 | |
| 73 | ADA_BTC | $0.164 0.0000 | $8,419.93 | |
| 74 | ADA_BTC | $0.163 0.0000 | $8,026.49 | |
| 75 | ADA_BTC | $0.164 0.0000 | $6,063.46 | |
| 76 | ADA_AUD | $0.154 0.2332 | $5,369.15 | |
| 77 | ADA_BTC | $0.164 0.0000 | $4,834.01 | |
| 78 | ADA_USDC | $0.165 0.1631 | $3,646.44 | |
| 79 | ADA_ETH | $0.164 0.0001 | $2,827.01 | |
| 80 | ADA_ETH | $0.164 0.0001 | $1,230.85 | |
| 81 | ADA_EUR | $0.156 0.1437 | $902.5 | |
| 82 | ADA_KRW | $0.171 240.7333 | $437.28 | |
| 83 | ADA_USDT | $0.193 0.1738 | $380 | |
| 84 | ADA_BTC | $0.164 0.0000 | $209.9 | |
| 85 | ADA_BTC | $0.164 0.0000 | $128.6 | |
| 86 | ADA_USD | $0.162 0.1613 | $119.12 | |
| 87 | ADA_USDT | $0.166 0.1633 | $5.09 | |
| 88 | ADA_BTC | $0.164 0.0000 | $4.57 | |
| 89 | ADA_USDT | $0.124 0.1663 | $0 | |
| 90 | ADA_INR | $0.184 15.9310 | $0 | |
| 91 | ADA_USDC | $0.165 0.1634 | $0 |