CardanoADA
coinRank #8
$ 0.1615
5.91%(24H)
0.00000246 BTC-1.36%
市值
$ 5,918,753,046
24H 交易量
$ 134,231,683
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.163 0.1578 | $19,136,279.1 |
| 2 |  Pionex | ADA_USDT | $0.163 0.1577 | $11,919,811.15 |
| 3 |  Coinbase | ADA_USD | $0.15765 0.1577 | $9,236,968.91 |
| 4 |  XT.COM | ADA_USDT | $0.163 0.1576 | $7,677,203.13 |
| 5 |  Kraken | ADA_USD | $0.157309 0.1574 | $5,568,473.99 |
| 6 |  Okx | ADA_USDT | $0.163 0.1575 | $5,208,457.05 |
| 7 |  Bitrue | ADA_USDT | $0.163 0.1575 | $4,975,602.77 |
| 8 |  Phemex | ADA_USDT | $0.163 0.1576 | $4,874,978.77 |
| 9 |  Poloniex | ADA_USDT | $0.163 0.1575 | $4,697,342.71 |
| 10 |  GateIo | ADA_USDT | $0.163 0.1577 | $4,462,065.82 |
| 11 |  Whitebit | ADA_USDT | $0.163 0.1576 | $3,923,133.04 |
| 12 |  Mexc | ADA_USDT | $0.163 0.1574 | $3,833,008.51 |
| 13 |  Kucoin | ADA_USDT | $0.163 0.1575 | $3,596,267.18 |
| 14 |  CoinW | ADA_USDT | $0.163 0.1575 | $3,575,245.97 |
| 15 | Bitrue | ADA_XRP | $0.161 0.1625 | $3,405,061.71 |
| 16 |  LBank | ADA_USDT | $0.163 0.1573 | $3,181,208.65 |
| 17 |  Bybit | ADA_USDT | $0.163 0.1574 | $3,148,975.61 |
| 18 |  Crypto.com | ADA_USD | $0.15738 0.1574 | $2,531,071.18 |
| 19 | Binance | ADA_USDC | $0.164 0.1577 | $2,494,838.11 |
| 20 |  Bitget | ADA_USDT | $0.163 0.1577 | $2,386,594.83 |
| 21 |  DigiFinex | ADA_USDT | $0.163 0.1576 | $2,101,919.1 |
| 22 |  HTX | ADA_USDT | $0.163 0.1578 | $1,812,442.08 |
| 23 |  Bitstamp | ADA_USD | $0.15748 0.1574 | $1,745,143.94 |
| 24 |  Bithumb | ADA_KRW | $0.155 216.6667 | $1,392,125.26 |
| 25 | Kraken | ADA_EUR | $0.152 0.1430 | $1,097,719.57 |
| 26 | Whitebit | ADA_TRY | $0.234 7.9677 | $933,642.56 |
| 27 | Crypto.com | ADA_USDT | $0.163 0.1576 | $920,672.33 |
| 28 | Binance | ADA_TRY | $0.234 7.9733 | $762,395.63 |
| 29 | Bitrue | ADA_USDC | $0.164 0.1575 | $672,261.31 |
| 30 | Kraken | ADA_USDT | $0.163 0.1576 | $599,698.9 |
| 31 |  BingX | ADA_USDT | $0.163 0.1576 | $580,529.09 |
| 32 | Whitebit | ADA_USDC | $0.164 0.1575 | $546,248.92 |
| 33 | Pionex | ADA_BTC | $0.161 0.0000 | $535,422.16 |
| 34 | Okx | ADA_USDC | $0.163 0.1573 | $427,866.43 |
| 35 | Kucoin | ADA_USDC | $0.164 0.1575 | $394,325.14 |
| 36 | Binance | ADA_BTC | $0.162 0.0000 | $376,712.72 |
| 37 | Whitebit | ADA_EUR | $0.153 0.1433 | $370,754.68 |
| 38 |  Coinone | ADA_KRW | $0.154 216.1667 | $335,872.18 |
| 39 | Coinbase | ADA_EUR | $0.152 0.1430 | $311,042.34 |
| 40 | Bybit | ADA_USDC | $0.164 0.1573 | $290,096.34 |
| 41 | Whitebit | ADA_USD | $0.157525 0.1575 | $274,976.18 |
| 42 | Phemex | ADA_USDC | $0.164 0.1577 | $271,856.2 |
| 43 |  BtcTurk | Pro | ADA_TRY | $0.233 7.9640 | $212,854.58 |
| 44 | Bitstamp | ADA_EUR | $0.152 0.1429 | $180,280.41 |
| 45 | Binance | ADA_EUR | $0.153 0.1431 | $134,043.9 |
| 46 | Bitrue | ADA_BTC | $0.161 0.0000 | $122,401.69 |
| 47 | Binance | ADA_FDUSD | $0.158 0.1583 | $101,231.04 |
| 48 |  Bitfinex | ADA_USD | $0.158 0.1577 | $87,467.55 |
| 49 | Coinbase | ADA_USDT | $0.163 0.1578 | $83,488.74 |
| 50 | Coinbase | ADA_GBP | $0.153 0.1193 | $76,528.27 |
| 51 | XT.COM | ADA_XT | $0.158 0.0416 | $75,006.67 |
| 52 |  Hitbtc | ADA_BTC | $0.162 0.0000 | $72,469.84 |
| 53 | Pionex | ADA_ETH | $0.161 0.0001 | $68,142.59 |
| 54 | Okx | ADA_EUR | $0.152 0.1429 | $68,033.47 |
| 55 | Mexc | ADA_USDC | $0.163 0.1573 | $55,433.64 |
| 56 | BtcTurk | Pro | ADA_USDT | $0.162 0.1573 | $55,060.01 |
| 57 | Binance | ADA_BRL | $0.157 0.9047 | $51,224.94 |
| 58 | Hitbtc | ADA_ETH | $0.161 0.0001 | $50,989.05 |
| 59 | Binance | ADA_ETH | $0.161 0.0001 | $43,304.31 |
| 60 | Kraken | ADA_GBP | $0.153 0.1192 | $40,948.44 |
| 61 | Bitrue | ADA_BTR | $0.162 15.2113 | $30,958.29 |
| 62 | XT.COM | ADA_BTC | $0.162 0.0000 | $19,099.21 |
| 63 |  Korbit | ADA_KRW | $0.155 216.8667 | $17,123.01 |
| 64 | Kucoin | ADA_BTC | $0.161 0.0000 | $16,404.98 |
| 65 | Kraken | ADA_ETH | $0.161 0.0001 | $15,903.15 |
| 66 | Bitfinex | ADA_BTC | $0.161 0.0000 | $14,038.02 |
| 67 | Kraken | ADA_XBT | $0 0.0000 | $12,947.29 |
| 68 | Bitget | ADA_USDC | $0.164 0.1576 | $10,985.1 |
| 69 | Mexc | ADA_BTC | $0.161 0.0000 | $8,565.81 |
| 70 | XT.COM | ADA_ETH | $0.161 0.0001 | $6,517.77 |
| 71 | Kraken | ADA_AUD | $0.152 0.2324 | $4,791.83 |
| 72 | Coinbase | ADA_BTC | $0.161 0.0000 | $2,956.44 |
| 73 | Bybit | ADA_EUR | $0.151 0.1427 | $1,789.48 |
| 74 |  CEX.IO | ADA_EUR | $0.166 0.1458 | $954.56 |
| 75 | Crypto.com | ADA_BTC | $0.162 0.0000 | $829.92 |
| 76 | Hitbtc | ADA_USDT | $0.166 0.1586 | $694.61 |
| 77 | Coinbase | ADA_ETH | $0.16 0.0001 | $445.63 |
| 78 | CEX.IO | ADA_USDT | $0.208 0.1803 | $401.92 |
| 79 | GateIo | ADA_BTC | $0.161 0.0000 | $181.32 |
| 80 | HTX | ADA_BTC | $0.163 0.0000 | $162.05 |
| 81 | CEX.IO | ADA_USD | $0.165 0.1618 | $121.32 |
| 82 | Poloniex | ADA_BTC | $0.161 0.0000 | $20.31 |
| 83 | Hitbtc | ADA_USDC | $0.207 0.1714 | $0 |
