CardanoADA
coinRank #8
$ 0.1652
0.10%(24H)
0.00000257 BTC+0.98%
市值
$ 6,056,694,059
24H 交易量
$ 135,702,647
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.166 0.1632 | $12,628,646.18 |
| 2 |  Bitmart | ADA_USDT | $0.166 0.1632 | $10,805,204.78 |
| 3 |  Whitebit | ADA_USDT | $0.166 0.1632 | $8,243,084.92 |
| 4 |  Pionex | ADA_USDT | $0.166 0.1632 | $8,154,001.4 |
| 5 |  Coinbase | ADA_USD | $0.1631 0.1631 | $5,952,953.5 |
| 6 |  XT.COM | ADA_USDT | $0.166 0.1632 | $5,013,441.47 |
| 7 |  Poloniex | ADA_USDT | $0.166 0.1635 | $4,682,674.12 |
| 8 |  GateIo | ADA_USDT | $0.166 0.1632 | $4,307,935.4 |
| 9 |  Okx | ADA_USDT | $0.166 0.1632 | $4,206,862.12 |
| 10 |  Phemex | ADA_USDT | $0.166 0.1632 | $3,462,995.26 |
| 11 |  Bitrue | ADA_USDT | $0.166 0.1632 | $3,430,768.9 |
| 12 |  Kraken | ADA_USD | $0.163112 0.1631 | $3,006,561.4 |
| 13 |  Bybit | ADA_USDT | $0.166 0.1632 | $2,783,015 |
| 14 |  Mexc | ADA_USDT | $0.166 0.1632 | $2,726,139.7 |
| 15 |  Kucoin | ADA_USDT | $0.166 0.1632 | $2,370,470.49 |
| 16 |  Crypto.com | ADA_USD | $0.16315 0.1631 | $2,246,664.16 |
| 17 |  LBank | ADA_USDT | $0.166 0.1632 | $2,112,715.98 |
| 18 | Bitrue | ADA_XRP | $0.164 0.1486 | $1,999,042.19 |
| 19 |  Bitget | ADA_USDT | $0.166 0.1632 | $1,784,200.62 |
| 20 | Binance | ADA_USDC | $0.165 0.1631 | $1,734,649.23 |
| 21 |  DigiFinex | ADA_USDT | $0.166 0.1632 | $1,712,410.59 |
| 22 | Crypto.com | ADA_USDT | $0.166 0.1632 | $1,595,084.97 |
| 23 |  Hitbtc | ADA_USDT | $0.166 0.1632 | $1,432,994.71 |
| 24 |  HTX | ADA_USDT | $0.166 0.1632 | $1,181,814.79 |
| 25 |  Bithumb | ADA_KRW | $0.172 239.6667 | $1,086,480.18 |
| 26 |  Bitstamp | ADA_USD | $0.16312 0.1631 | $1,048,401.02 |
| 27 | Kraken | ADA_EUR | $0.152 0.1425 | $1,047,736.05 |
| 28 | Whitebit | ADA_USDC | $0.164 0.1631 | $710,116.56 |
| 29 | Bitmart | ADA_USDC | $0.165 0.1631 | $687,804.59 |
| 30 | Binance | ADA_TRY | $0.225 7.6633 | $623,402.47 |
| 31 |  BingX | ADA_USDT | $0.166 0.1633 | $555,773.21 |
| 32 | Bitrue | ADA_USDC | $0.165 0.1631 | $547,484.18 |
| 33 |  CoinW | ADA_USDT | $0.166 0.1632 | $395,953.19 |
| 34 | Pionex | ADA_BTC | $0.164 0.0000 | $379,313.68 |
| 35 | Bybit | ADA_USDC | $0.164 0.1630 | $370,984.42 |
| 36 | Coinbase | ADA_EUR | $0.152 0.1425 | $300,283.66 |
| 37 | Binance | ADA_EUR | $0.152 0.1425 | $285,579.57 |
| 38 | Phemex | ADA_USDC | $0.165 0.1632 | $275,736.84 |
| 39 | Binance | ADA_BTC | $0.164 0.0000 | $251,670.59 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.225 7.6663 | $215,523.28 |
| 41 | BtcTurk | Pro | ADA_USDT | $0.166 0.1631 | $211,261.03 |
| 42 |  Coinex | ADA_USDT | $0.166 0.1631 | $205,607.39 |
| 43 | Bitstamp | ADA_EUR | $0.152 0.1425 | $182,662.12 |
| 44 | Kucoin | ADA_USDC | $0.164 0.1630 | $180,155.79 |
| 45 | Pionex | ADA_ETH | $0.164 0.0001 | $179,264.58 |
| 46 | Kraken | ADA_USDT | $0.166 0.1633 | $177,012.74 |
| 47 | Whitebit | ADA_TRY | $0.225 7.6714 | $149,915.16 |
| 48 | Binance | ADA_FDUSD | $0.163 0.1635 | $125,804.12 |
| 49 | Binance | ADA_ETH | $0.164 0.0001 | $114,072.18 |
| 50 |  Coinone | ADA_KRW | $0.171 239.7000 | $112,503.1 |
| 51 | Bitget | ADA_USDC | $0.164 0.1631 | $103,261.01 |
| 52 | Coinbase | ADA_USDT | $0.166 0.1631 | $91,194.63 |
| 53 | Coinbase | ADA_GBP | $0.156 0.1210 | $82,202.95 |
| 54 | Whitebit | ADA_USD | $0.162765 0.1630 | $73,895.44 |
| 55 | Bitrue | ADA_BTC | $0.164 0.0000 | $64,051.76 |
| 56 | Okx | ADA_USDC | $0.165 0.1632 | $57,016.55 |
| 57 | Okx | ADA_EUR | $0.152 0.1426 | $51,606.67 |
| 58 | XT.COM | ADA_XT | $0.163 0.0446 | $46,341.42 |
| 59 | Hitbtc | ADA_ETH | $0.164 0.0001 | $40,504.94 |
| 60 | Coinbase | ADA_BTC | $0.163 0.0000 | $35,972.18 |
| 61 | Mexc | ADA_USDC | $0.164 0.1630 | $34,004.21 |
| 62 | Bybit | ADA_EUR | $0.152 0.1423 | $33,904.25 |
| 63 | Kraken | ADA_GBP | $0.156 0.1210 | $32,748.57 |
| 64 | Whitebit | ADA_EUR | $0.152 0.1426 | $30,382.01 |
| 65 | Binance | ADA_BRL | $0.146 0.8377 | $29,053.01 |
| 66 | Kraken | ADA_XBT | $0 0.0000 | $29,049.17 |
| 67 |  Bitfinex | ADA_USD | $0.163 0.1633 | $25,535.48 |
| 68 | Bitrue | ADA_BTR | $0.165 16.7080 | $24,887.17 |
| 69 | XT.COM | ADA_ETH | $0.164 0.0001 | $17,043.87 |
| 70 | Coinex | ADA_BTC | $0.164 0.0000 | $16,444.92 |
| 71 | GateIo | ADA_BTC | $0.164 0.0000 | $12,755.98 |
| 72 | XT.COM | ADA_BTC | $0.164 0.0000 | $12,585.61 |
| 73 | Mexc | ADA_BTC | $0.164 0.0000 | $8,419.93 |
| 74 | Kucoin | ADA_BTC | $0.163 0.0000 | $8,026.49 |
| 75 | Bitfinex | ADA_BTC | $0.164 0.0000 | $6,063.46 |
| 76 | Kraken | ADA_AUD | $0.154 0.2332 | $5,369.15 |
| 77 | Crypto.com | ADA_BTC | $0.164 0.0000 | $4,834.01 |
| 78 | Coinex | ADA_USDC | $0.165 0.1631 | $3,646.44 |
| 79 | Kraken | ADA_ETH | $0.164 0.0001 | $2,827.01 |
| 80 | Coinbase | ADA_ETH | $0.164 0.0001 | $1,230.85 |
| 81 |  CEX.IO | ADA_EUR | $0.156 0.1437 | $902.5 |
| 82 |  Korbit | ADA_KRW | $0.171 240.7333 | $437.28 |
| 83 | CEX.IO | ADA_USDT | $0.193 0.1738 | $380 |
| 84 | HTX | ADA_BTC | $0.164 0.0000 | $209.9 |
| 85 | Poloniex | ADA_BTC | $0.164 0.0000 | $128.6 |
| 86 | CEX.IO | ADA_USD | $0.162 0.1613 | $119.12 |
| 87 |  Giottus | ADA_USDT | $0.166 0.1633 | $5.09 |
| 88 | Hitbtc | ADA_BTC | $0.164 0.0000 | $4.57 |
| 89 |  LATOKEN | ADA_USDT | $0.124 0.1663 | $0 |
| 90 | Giottus | ADA_INR | $0.184 15.9310 | $0 |
| 91 | Hitbtc | ADA_USDC | $0.165 0.1634 | $0 |
