CardanoADA
coinRank #8
$ 0.2083
0.53%(24H)
0.00000268 BTC+0.38%
市值
$ 7,635,725,216
24H 交易量
$ 217,384,441
以 USDT 计价的 ADA 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.209 0.2059 | $28,157,157.1 |
| 2 |  Pionex | ADA_USDT | $0.209 0.2059 | $17,121,916.15 |
| 3 |  Coinbase | ADA_USD | $0.20586 0.2059 | $14,330,671.75 |
| 4 |  XT.COM | ADA_USDT | $0.209 0.2059 | $11,445,114.52 |
| 5 |  GateIo | ADA_USDT | $0.209 0.2059 | $7,905,882.35 |
| 6 |  Poloniex | ADA_USDT | $0.209 0.2060 | $7,632,320.11 |
| 7 |  Kraken | ADA_USD | $0.205936 0.2059 | $6,723,074.56 |
| 8 |  Bitrue | ADA_USDT | $0.21 0.2060 | $6,683,426.93 |
| 9 |  Okx | ADA_USDT | $0.209 0.2060 | $6,259,087.02 |
| 10 |  Bybit | ADA_USDT | $0.209 0.2059 | $6,142,946.46 |
| 11 | Bybit | ADA_USDC | $0.208 0.2059 | $6,105,443.45 |
| 12 |  Whitebit | ADA_USDT | $0.209 0.2060 | $5,956,959.67 |
| 13 |  Mexc | ADA_USDT | $0.209 0.2060 | $5,917,554.52 |
| 14 | Bitrue | ADA_XRP | $0.207 0.1456 | $5,223,071.53 |
| 15 |  Phemex | ADA_USDT | $0.21 0.2061 | $5,053,380.54 |
| 16 |  LBank | ADA_USDT | $0.209 0.2059 | $4,628,118.79 |
| 17 |  Crypto.com | ADA_USD | $0.20590 0.2059 | $3,872,662.14 |
| 18 | Binance | ADA_USDC | $0.208 0.2059 | $3,865,000.54 |
| 19 |  Bitget | ADA_USDT | $0.209 0.2060 | $3,276,279.74 |
| 20 |  Kucoin | ADA_USDT | $0.209 0.2059 | $3,182,975.63 |
| 21 |  DigiFinex | ADA_USDT | $0.209 0.2060 | $2,730,834.29 |
| 22 | Kraken | ADA_EUR | $0.19 0.1784 | $2,536,850.68 |
| 23 |  Bitstamp | ADA_USD | $0.20589 0.2059 | $2,388,054.33 |
| 24 |  HTX | ADA_USDT | $0.209 0.2056 | $2,233,665.32 |
| 25 | Crypto.com | ADA_USDT | $0.209 0.2060 | $2,027,581.48 |
| 26 |  Hitbtc | ADA_USDT | $0.209 0.2059 | $1,983,356.96 |
| 27 |  Bithumb | ADA_KRW | $0.199 279.3333 | $1,839,308.89 |
| 28 | Whitebit | ADA_USDC | $0.209 0.2060 | $1,253,147.21 |
| 29 | Coinbase | ADA_EUR | $0.19 0.1783 | $1,080,319.62 |
| 30 | Binance | ADA_TRY | $0.293 10.0000 | $1,041,323.73 |
| 31 | Kraken | ADA_USDT | $0.209 0.2059 | $977,783.16 |
| 32 |  CoinW | ADA_USDT | $0.209 0.2059 | $946,037.82 |
| 33 | Bitrue | ADA_USDC | $0.209 0.2060 | $841,565.86 |
| 34 | Binance | ADA_EUR | $0.19 0.1784 | $682,002.63 |
| 35 | Whitebit | ADA_TRY | $0.294 10.0117 | $680,200.34 |
| 36 |  Coinex | ADA_USDT | $0.209 0.2058 | $535,324.67 |
| 37 |  BtcTurk | Pro | ADA_TRY | $0.293 9.9987 | $529,994.8 |
| 38 | Pionex | ADA_BTC | $0.206 0.0000 | $526,609.71 |
| 39 |  Coinone | ADA_KRW | $0.2 279.7333 | $452,430.05 |
| 40 | Bitstamp | ADA_EUR | $0.19 0.1783 | $451,634.8 |
| 41 | Phemex | ADA_USDC | $0.208 0.2060 | $368,294.03 |
| 42 | Binance | ADA_BTC | $0.206 0.0000 | $352,079.8 |
| 43 | Kucoin | ADA_USDC | $0.208 0.2059 | $341,839.29 |
| 44 |  BingX | ADA_USDT | $0.209 0.2060 | $336,102.32 |
| 45 | Binance | ADA_FDUSD | $0.223 0.2061 | $296,203.97 |
| 46 | Bitget | ADA_USDC | $0.208 0.2060 | $277,167.17 |
| 47 |  Korbit | ADA_KRW | $0.2 279.8667 | $263,011.5 |
| 48 | BtcTurk | Pro | ADA_USDT | $0.209 0.2059 | $246,582.16 |
| 49 |  Bitfinex | ADA_USD | $0.205 0.2057 | $216,257.73 |
| 50 | XT.COM | ADA_XT | $0.206 0.0433 | $136,390.01 |
| 51 | Okx | ADA_EUR | $0.19 0.1783 | $119,588.36 |
| 52 | Bitrue | ADA_BTC | $0.206 0.0000 | $118,050.16 |
| 53 | Whitebit | ADA_USD | $0.205533 0.2058 | $115,397.73 |
| 54 | Pionex | ADA_ETH | $0.206 0.0001 | $111,236.45 |
| 55 | Coinbase | ADA_GBP | $0.196 0.1526 | $107,183.37 |
| 56 | Okx | ADA_USDC | $0.208 0.2058 | $103,547.48 |
| 57 | Coinbase | ADA_USDT | $0.209 0.2058 | $88,481.85 |
| 58 | Binance | ADA_BRL | $0.185 1.0643 | $80,699.68 |
| 59 | Binance | ADA_ETH | $0.206 0.0001 | $74,931.62 |
| 60 | Kraken | ADA_GBP | $0.197 0.1527 | $73,841.72 |
| 61 | Bybit | ADA_EUR | $0.19 0.1785 | $61,921.63 |
| 62 | Whitebit | ADA_EUR | $0.19 0.1783 | $57,002.87 |
| 63 | Kraken | ADA_ETH | $0.207 0.0001 | $46,859.6 |
| 64 | Bitrue | ADA_BTR | $0.208 14.7540 | $45,120.77 |
| 65 | Mexc | ADA_USDC | $0.208 0.2059 | $39,364.95 |
| 66 | Hitbtc | ADA_ETH | $0.206 0.0001 | $31,539.72 |
| 67 | Kraken | ADA_XBT | $0 0.0000 | $31,175.67 |
| 68 | XT.COM | ADA_BTC | $0.206 0.0000 | $17,842.79 |
| 69 | Kucoin | ADA_BTC | $0.206 0.0000 | $12,971.04 |
| 70 | Mexc | ADA_BTC | $0.206 0.0000 | $11,944.43 |
| 71 | XT.COM | ADA_ETH | $0.206 0.0001 | $11,340 |
| 72 | Coinex | ADA_BTC | $0.206 0.0000 | $10,758.7 |
| 73 | Bitfinex | ADA_BTC | $0.206 0.0000 | $6,941.26 |
| 74 | Hitbtc | ADA_BTC | $0.211 0.0000 | $5,700.55 |
| 75 | GateIo | ADA_BTC | $0.206 0.0000 | $3,365.94 |
| 76 | Coinex | ADA_USDC | $0.209 0.2059 | $2,748.63 |
| 77 | Crypto.com | ADA_BTC | $0.205 0.0000 | $2,314.36 |
| 78 | Poloniex | ADA_BTC | $0.206 0.0000 | $1,698.06 |
| 79 |  Bitmart | ADA_USDT | $0.214 0.2075 | $1,511.47 |
| 80 | Kraken | ADA_AUD | $0.192 0.2900 | $1,440.94 |
| 81 | Coinbase | ADA_BTC | $0.206 0.0000 | $1,246.14 |
| 82 |  CEX.IO | ADA_EUR | $0.193 0.1793 | $1,000.83 |
| 83 | Coinbase | ADA_ETH | $0.205 0.0001 | $866.07 |
| 84 | HTX | ADA_BTC | $0.206 0.0000 | $547.03 |
| 85 | CEX.IO | ADA_USDT | $0.214 0.2136 | $421.4 |
| 86 | CEX.IO | ADA_USD | $0.2145 0.2142 | $157.72 |
| 87 |  LATOKEN | ADA_USDT | $0.177 0.1883 | $0 |
| 88 |  Giottus | ADA_INR | $0.253 21.0250 | $0 |
| 89 | Giottus | ADA_USDT | $0.209 0.2058 | $0 |
| 90 | Hitbtc | ADA_USDC | $0.219 0.2093 | $0 |
