Bitcoin CashBCH
coinRank #19
$ 216.86
0.70%(24H)
0.00288338 BTC+0.54%
市值
$ 4,262,217,650
24H 交易量
$ 592,882,960
以 USDT 计价的 BCH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $221.216 217.7400 | $468,454,748.09 |
| 2 |  Binance | BCH_USDT | $221.501 217.7667 | $8,432,889.74 |
| 3 |  Pionex | BCH_USDT | $221.806 217.8000 | $6,448,593.02 |
| 4 |  Phemex | BCH_USDT | $221.704 218.0000 | $4,983,499.47 |
| 5 |  Poloniex | BCH_USDT | $221.48 218.0333 | $4,574,114.86 |
| 6 |  XT.COM | BCH_USDT | $221.704 218.0333 | $4,218,451.28 |
| 7 |  Okx | BCH_USDT | $221.704 217.9667 | $4,114,924.88 |
| 8 |  Mexc | BCH_USDT | $221.297 217.8667 | $2,568,800.64 |
| 9 |  Coinbase | BCH_USD | $217.45 217.4367 | $2,434,495.9 |
| 10 |  GateIo | BCH_USDT | $221.602 217.7000 | $1,852,740.29 |
| 11 |  HTX | BCH_USDT | $220.962 217.2733 | $1,565,201.76 |
| 12 |  Kucoin | BCH_USDT | $221.196 217.7167 | $1,386,866.65 |
| 13 |  LBank | BCH_USDT | $221.704 217.7000 | $1,344,962.45 |
| 14 |  Bitrue | BCH_USDT | $221.46 217.8200 | $1,338,193.12 |
| 15 | Bitrue | BCH_XRP | $216.989 169.6300 | $1,282,566.11 |
| 16 |  DigiFinex | BCH_USDT | $221.501 217.8333 | $1,268,900.4 |
| 17 |  Bitstamp | BCH_USD | $217.22 217.6200 | $1,051,750.03 |
| 18 |  Hitbtc | BCH_USDT | $221.165 217.8927 | $955,922.88 |
| 19 |  Whitebit | BCH_USDT | $221.297 217.8333 | $943,291.26 |
| 20 |  Bybit | BCH_USDT | $221.704 218.0333 | $938,234.81 |
| 21 |  Bitget | BCH_USDT | $221.602 217.9333 | $537,983.97 |
| 22 |  Kraken | BCH_USD | $217.130000 217.5967 | $463,547.84 |
| 23 |  Bithumb | BCH_KRW | $213.082 298533.3333 | $432,776.11 |
| 24 | Bitrue | BCH_USDC | $221.31 217.6667 | $317,977.84 |
| 25 | Kraken | BCH_EUR | $202.038 189.6100 | $305,047.46 |
| 26 |  Coinex | BCH_USDT | $221.46 217.8933 | $292,104.8 |
| 27 | Coinbase | BCH_EUR | $200.982 189.1767 | $176,729.72 |
| 28 |  BingX | BCH_USDT | $221.796 218.0633 | $175,104.46 |
| 29 | Whitebit | BCH_TRY | $309.93 10586.6667 | $154,897.04 |
| 30 | Pionex | BCH_BTC | $216.791 0.0029 | $127,878.42 |
| 31 | Binance | BCH_BTC | $216.866 0.0029 | $126,250.17 |
| 32 |  BigONE | BCH_USDT | $221.704 217.8900 | $99,771.74 |
| 33 |  Coinone | BCH_KRW | $213.439 298500.0000 | $98,324.08 |
| 34 | Binance | BCH_TRY | $310.605 10582.6667 | $94,603.39 |
| 35 |  Crypto.com | BCH_USD | $216.78 217.5133 | $81,429.33 |
| 36 | Whitebit | BCH_BTC | $216.791 0.0029 | $80,360.55 |
| 37 | XT.COM | BCH_BTC | $216.866 0.0029 | $63,069.34 |
| 38 | Crypto.com | BCH_USDT | $218.907 217.1167 | $62,113.08 |
| 39 | Binance | BCH_FDUSD | $232.899 216.9667 | $49,165.74 |
| 40 | Kucoin | BCH_BTC | $215.733 0.0029 | $48,630.87 |
| 41 | Whitebit | BCH_UAH | $227.727 9429.4367 | $37,726.42 |
| 42 | Binance | BCH_EUR | $201.568 189.3333 | $35,273.36 |
| 43 |  Bitfinex | BCHN_USD | $218.04 217.9167 | $35,213.35 |
| 44 | Kraken | BCH_USDT | $220.941 217.7800 | $34,211.94 |
| 45 | Bitstamp | BCH_EUR | $202.038 189.6767 | $33,356.09 |
| 46 | Kucoin | BCH_USDC | $218.331 216.7533 | $33,179.69 |
| 47 | Okx | BCH_USDC | $220.497 217.5000 | $31,622.24 |
| 48 |  Gemini | BCH_USD | $217.45000 217.3300 | $29,639.39 |
| 49 | Mexc | BCH_USDC | $221.31 217.7667 | $28,024.52 |
| 50 | Coinex | BCH_BTC | $216.352 0.0029 | $24,057.29 |
| 51 | Coinbase | BCH_BTC | $216.337 0.0029 | $17,108.05 |
| 52 |  LATOKEN | BCH_USDT | $223.553 218.5627 | $11,914.78 |
| 53 | Mexc | BCH_BTC | $216.337 0.0029 | $11,659.66 |
| 54 | Coinex | BCH_USDC | $221.056 217.7167 | $8,219.34 |
| 55 | DigiFinex | BCH_BTC | $216.639 0.0029 | $7,133.6 |
| 56 | Bitget | BCH_USDC | $220.293 217.5000 | $7,092.81 |
| 57 |  Korbit | BCH_KRW | $210.866 299233.3333 | $4,305.79 |
| 58 | Coinbase | BCH_GBP | $208.169 162.2533 | $3,923.69 |
| 59 | Kraken | BCH_XBT | $0 0.0029 | $2,569.03 |
| 60 |  CEX.IO | BCH_USD | $228 224.3333 | $2,160.05 |
| 61 | Kraken | BCH_GBP | $207.345 161.9300 | $1,043.76 |
| 62 | Crypto.com | BCH_BTC | $217.599 0.0029 | $800.32 |
| 63 | CEX.IO | BCH_BTC | $216.171 0.0029 | $716.32 |
| 64 | Kraken | BCH_AUD | $201.47 307.0533 | $238.6 |
| 65 | CEX.IO | BCH_EUR | $206.069 231.0733 | $181.33 |
| 66 | Kraken | BCH_ETH | $214.792 0.0903 | $25.41 |
| 67 | Kraken | BCH_JPY | $216.414 33278.0000 | $9.85 |
| 68 |  Giottus | BCH_INR | $271.218 22308.7667 | $1.02 |
| 69 | Hitbtc | BCH_BTC | $223.664 0.0029 | $0 |
| 70 |  Bitflyer | BCH_BTC | $219.812 0.0031 | $0 |
| 71 | Hitbtc | BCH_USDC | $254.451 228.7133 | $0 |
