Bitcoin CashBCH
coinRank #19
$ 270.17
2.07%(24H)
0.00340574 BTC+0.88%
市值
$ 5,309,869,551
24H 交易量
$ 645,308,073
以 USDT 计价的 BCH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $272.57 268.7567 | $483,102,031.53 |
| 2 |  Binance | BCH_USDT | $272.509 268.7333 | $8,035,780.36 |
| 3 |  Pionex | BCH_USDT | $272.61 268.7667 | $6,410,395.94 |
| 4 |  Poloniex | BCH_USDT | $272.783 268.9600 | $4,325,295.44 |
| 5 |  Phemex | BCH_USDT | $272.61 268.7667 | $4,320,187.53 |
| 6 |  XT.COM | BCH_USDT | $272.509 268.6000 | $3,990,671.37 |
| 7 |  Coinbase | BCH_USD | $268.74 268.7633 | $3,863,333.3 |
| 8 |  Okx | BCH_USDT | $272.509 268.7000 | $3,503,982.72 |
| 9 |  Mexc | BCH_USDT | $272.407 268.6667 | $2,662,472.19 |
| 10 |  Kucoin | BCH_USDT | $272.448 268.6233 | $1,376,053.92 |
| 11 |  Bitrue | BCH_XRP | $270.553 188.5733 | $1,314,667.21 |
| 12 | Bitrue | BCH_USDT | $272.448 268.7133 | $1,287,300.31 |
| 13 |  HTX | BCH_USDT | $272.539 268.7233 | $1,231,736.85 |
| 14 |  DigiFinex | BCH_USDT | $272.499 268.7300 | $1,166,201.92 |
| 15 |  LBank | BCH_USDT | $272.509 268.8000 | $1,081,126.38 |
| 16 |  Bybit | BCH_USDT | $272.509 268.8000 | $1,065,425.78 |
| 17 |  Bithumb | BCH_KRW | $266.477 372700.0000 | $933,097.29 |
| 18 |  Bitstamp | BCH_USD | $268.71 268.6600 | $864,151.31 |
| 19 |  Bitget | BCH_USDT | $272.509 268.7667 | $723,714.22 |
| 20 |  Hitbtc | BCH_USDT | $272.722 268.5400 | $649,104.53 |
| 21 |  Kraken | BCH_USD | $269.250000 268.8600 | $630,524.18 |
| 22 |  Whitebit | BCH_USDT | $272.59 268.7500 | $505,116.19 |
| 23 | Bitrue | BCH_USDC | $271.365 268.7667 | $394,929.83 |
| 24 |  GateIo | BCH_USDT | $272.499 268.7300 | $358,983.01 |
| 25 |  BingX | BCH_USDT | $272.478 268.7233 | $350,853.47 |
| 26 | Kraken | BCH_EUR | $246.148 230.7200 | $349,599.34 |
| 27 |  Coinex | BCH_USDT | $272.489 268.7467 | $285,631.94 |
| 28 | Binance | BCH_FDUSD | $290.831 268.9333 | $284,329.47 |
| 29 | Coinbase | BCH_EUR | $246.66 230.8500 | $166,531.17 |
| 30 | Whitebit | BCH_TRY | $379.013 12914.6667 | $121,591.5 |
| 31 | Pionex | BCH_BTC | $269.132 0.0034 | $114,681.34 |
| 32 | Binance | BCH_BTC | $269.132 0.0034 | $108,174.86 |
| 33 |  BigONE | BCH_USDT | $272.58 268.8100 | $101,727.36 |
| 34 |  Crypto.com | BCH_USD | $269.09 268.8500 | $75,644.19 |
| 35 | Kraken | BCH_USDT | $272.397 268.6900 | $72,336.8 |
| 36 | Crypto.com | BCH_USDT | $273.371 269.0167 | $69,059.63 |
| 37 | Whitebit | BCH_UAH | $283.201 11706.7167 | $65,986.08 |
| 38 | Bitstamp | BCH_EUR | $246.756 230.8700 | $55,500.93 |
| 39 | XT.COM | BCH_BTC | $269.132 0.0034 | $53,786.19 |
| 40 | Whitebit | BCH_BTC | $269.37 0.0034 | $50,214.02 |
| 41 |  Coinone | BCH_KRW | $267.335 373066.6667 | $47,223.93 |
| 42 | Binance | BCH_TRY | $380.451 12932.0000 | $45,434.21 |
| 43 |  Gemini | BCH_USD | $269.57000 268.7567 | $44,263.34 |
| 44 | Coinex | BCH_BTC | $269.092 0.0034 | $42,372.24 |
| 45 | Binance | BCH_EUR | $246.681 230.8667 | $35,520.8 |
| 46 | Okx | BCH_USDC | $272.375 269.0667 | $30,417.66 |
| 47 | Mexc | BCH_USDC | $271.466 268.7000 | $29,985.04 |
| 48 | Kucoin | BCH_USDC | $270.114 268.2267 | $28,014.17 |
| 49 | Coinbase | BCH_BTC | $269.053 0.0034 | $19,290.84 |
| 50 |  Bitfinex | BCHN_USD | $269.1 268.5900 | $17,640.6 |
| 51 | Coinbase | BCH_GBP | $255.17 197.8867 | $15,301.03 |
| 52 | Bitget | BCH_USDC | $271.971 269.0000 | $13,836.11 |
| 53 | Kucoin | BCH_BTC | $268.498 0.0034 | $10,897.49 |
| 54 | Mexc | BCH_BTC | $269.132 0.0034 | $10,443.71 |
| 55 | DigiFinex | BCH_BTC | $269.211 0.0034 | $6,127.74 |
| 56 | Kraken | BCH_GBP | $255.454 197.9667 | $4,155.47 |
| 57 | Kraken | BCH_XBT | $0 0.0034 | $3,853.53 |
| 58 | Coinex | BCH_USDC | $271.295 268.6833 | $3,670.09 |
| 59 |  Bitflyer | BCH_BTC | $247.259 0.0031 | $3,642.62 |
| 60 |  CEX.IO | BCH_USD | $259 283.0733 | $2,453.74 |
| 61 | Crypto.com | BCH_BTC | $271.438 0.0034 | $2,091.76 |
| 62 |  Korbit | BCH_KRW | $267.55 373333.3333 | $1,999.76 |
| 63 | Kraken | BCH_AUD | $248.908 375.4200 | $1,885.46 |
| 64 | Kraken | BCH_ETH | $267.543 0.1078 | $1,325 |
| 65 | CEX.IO | BCH_BTC | $297.107 0.0027 | $813.72 |
| 66 | CEX.IO | BCH_EUR | $270.891 204.8667 | $205.98 |
| 67 | Hitbtc | BCH_BTC | $268.815 0.0034 | $24.74 |
| 68 | Kraken | BCH_JPY | $281.33 43369.0000 | $10.1 |
| 69 |  Giottus | BCH_INR | $261.092 25280.6667 | $0.11 |
| 70 |  LATOKEN | BCH_USDT | $272.868 271.7347 | $0 |
| 71 | Hitbtc | BCH_USDC | $217.355 250.7367 | $0 |
