BitcoinBTC
coinRank #1
$ 78,828.26
0.11%(24H)
市值
$ 1,548,148,546,062
24H 交易量
$ 122,412,199,143,330
以 USDT 计价的 BTC 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,801.172 78821.2733 | $119,719,278,301,164.97 |
| 2 |  Pionex | BTC_USDT | $79,803.278 78821.3367 | $3,560,350,491.12 |
| 3 |  Bitrue | BTC_USDT | $79,803.288 78820.0067 | $2,050,615,556.52 |
| 4 |  Binance | BTC_USDT | $79,803.288 78820.0067 | $1,941,150,381.8 |
| 5 |  GateIo | BTC_USDT | $79,807.53 78823.1667 | $904,006,782.26 |
| 6 |  DigiFinex | BTC_USDT | $79,796.18 78810.4200 | $892,687,438.08 |
| 7 |  Mexc | BTC_USDT | $79,806.599 78823.2833 | $833,256,401.55 |
| 8 |  Coinbase | BTC_USD | $78811.66 78811.6567 | $833,243,687.98 |
| 9 |  Bybit | BTC_USDT | $79,800.443 78817.1667 | $816,496,330.74 |
| 10 |  Okx | BTC_USDT | $79,796.089 78812.9333 | $698,547,710.95 |
| 11 |  BigONE | BTC_USDT | $79,803.278 78824.5100 | $642,446,752.22 |
| 12 |  XT.COM | BTC_USDT | $79,803.278 78820.0033 | $582,687,353.21 |
| 13 |  Bitget | BTC_USDT | $79,803.278 78820.0033 | $570,129,960.81 |
| 14 | Binance | BTC_USDC | $78,922.712 78805.6633 | $568,174,677.96 |
| 15 |  LBank | BTC_USDT | $79,803.693 78825.2933 | $469,114,188.83 |
| 16 |  Poloniex | BTC_USDT | $79,822.677 78823.9667 | $468,847,992.28 |
| 17 |  Crypto.com | BTC_USD | $78800.29 78800.2933 | $465,484,148.07 |
| 18 | Bitrue | BTC_USDC | $78,922.722 78805.6667 | $403,537,420.41 |
| 19 |  Kraken | XBT_USD | $78819.00000 78819.0333 | $305,000,296.92 |
| 20 |  Kucoin | BTC_USDT | $79,796.899 78813.7333 | $302,820,218.21 |
| 21 |  BingX | BTC_USDT | $79,799.137 78817.2733 | $286,114,363.85 |
| 22 |  Phemex | BTC_USDT | $79,806.994 78823.1333 | $269,735,432.14 |
| 23 | Crypto.com | BTC_USDT | $79,797.507 78813.7833 | $224,608,412.68 |
| 24 |  Bitstamp | BTC_USD | $78804.16 78804.1567 | $206,596,722.98 |
| 25 |  Whitebit | BTC_USDT | $79,803.521 78819.5033 | $205,776,146.31 |
| 26 |  Bitmart | BTC_USDT | $79,803.288 78820.0067 | $198,365,343.38 |
| 27 | LBank | BTC_USDC | $78,922.722 78811.3733 | $175,138,091.39 |
| 28 |  HTX | BTC_USDT | $79,767.112 78774.0167 | $173,314,167.73 |
| 29 | XT.COM | BTC_USDC | $78,922.712 78805.6633 | $143,398,404.75 |
| 30 |  Bithumb | BTC_KRW | $78,213.416 109433000.0000 | $128,522,364.49 |
| 31 |  Bitfinex | BTC_USD | $78,827 78827.0000 | $83,734,709.6 |
| 32 |  Coincheck | BTC_JPY | $81,810.2 12549840.0000 | $77,440,897.14 |
| 33 |  Hitbtc | BTC_USDT | $79,878.798 78844.5867 | $57,231,120.98 |
| 34 | Kraken | XBT_EUR | $71,999.481 67510.1333 | $50,736,945.57 |
| 35 | Binance | BTC_FDUSD | $85,298.209 78940.1800 | $48,306,223.27 |
| 36 |  Coinex | BTC_USDT | $79,809.353 78826.3333 | $45,592,801.45 |
| 37 | Bybit | BTC_USDC | $78,922.952 78805.8000 | $43,483,322.8 |
| 38 |  Bitflyer | BTC_JPY | $81,890.898 12562327.6667 | $35,551,094.62 |
| 39 | Okx | BTC_USDC | $78,921.35 78805.6667 | $34,732,462.02 |
| 40 | DigiFinex | BTC_USDC | $78,922.712 78805.6633 | $33,588,111.82 |
| 41 | Kraken | XBT_USDC | $78,945.355 78814.5033 | $29,250,310.43 |
| 42 | Coinbase | BTC_EUR | $71,979.538 67496.9833 | $28,420,527.05 |
| 43 | Kucoin | BTC_USDC | $78,921.55 78804.5333 | $23,401,622.28 |
| 44 | Binance | BTC_EUR | $71,977.991 67483.3067 | $20,731,156.27 |
| 45 | Mexc | BTC_USDC | $78,950.002 78826.5467 | $18,662,753.8 |
| 46 | BingX | BTC_USDC | $78,922.722 78805.6667 | $15,605,886.83 |
| 47 |  Gemini | BTC_USD | $78819.19000 78807.5800 | $15,539,570.12 |
| 48 | Bitget | BTC_USDC | $78,941.469 78812.1333 | $13,991,661.31 |
| 49 | Whitebit | BTC_USDC | $78,952.926 78838.2100 | $12,870,015 |
| 50 | Bitstamp | BTC_EUR | $71,997.956 67499.7333 | $12,466,742.19 |
| 51 | Phemex | BTC_USDC | $78,911.285 78801.8600 | $10,794,637.8 |
| 52 | Whitebit | BTC_TRY | $111,257.323 3791891.8367 | $9,802,037.52 |
| 53 | Whitebit | BTC_TRY | $111,257.323 3791891.8367 | $9,802,037.52 |
| 54 | Coinbase | BTC_GBP | $74,367.218 57745.2733 | $9,588,654.3 |
| 55 | Binance | BTC_TRY | $111,213.575 3789270.0000 | $8,985,415.72 |
| 56 |  Coinone | BTC_KRW | $78,256.304 109476666.6667 | $8,774,473.14 |
| 57 | Binance | BTC_BRL | $70,790.517 407006.3333 | $8,312,314.12 |
| 58 | Kraken | XBT_USDT | $79,890.249 78844.8333 | $8,304,268.3 |
| 59 | Kraken | XBT_GBP | $74,376.979 57747.3333 | $7,672,146.4 |
| 60 | Hitbtc | BTC_USDC | $79,024.355 78840.8543 | $7,290,659.52 |
| 61 | Okx | BTC_EUR | $71,988.71 67494.9000 | $5,646,546.33 |
| 62 | Whitebit | BTC_PLN | $71,548.157 292281.3100 | $5,485,305.59 |
| 63 | Whitebit | BTC_EUR | $72,016.374 67514.3133 | $5,348,864.68 |
| 64 | Whitebit | BTC_TUSD | $78,857.686 78982.4833 | $5,251,630.67 |
| 65 | Kraken | XBT_CHF | $71,828.086 63148.5333 | $5,127,621.4 |
| 66 | Whitebit | BTC_GBP | $74,388.002 57761.3967 | $4,845,995.73 |
| 67 | GateIo | BTC_USDC | $78,948.56 78812.8233 | $4,000,595.88 |
| 68 | Coinbase | BTC_USDT | $79,823.709 78820.7133 | $3,784,521.72 |
| 69 | Pionex | BTC_USDC | $78,960.978 78844.8967 | $3,645,399.23 |
| 70 |  Korbit | BTC_KRW | $78,372.816 109546666.6667 | $3,613,669.11 |
| 71 | Kraken | XBT_CAD | $78,369.177 108970.1333 | $3,059,940.5 |
| 72 | Whitebit | BTC_UAH | $82,861.323 3426894.8600 | $2,996,808.66 |
| 73 | Bitstamp | BTC_USDT | $79,815.073 78820.2133 | $2,584,417.28 |
| 74 | Bitfinex | BTC_EUR | $72,062.298 67486.0000 | $2,558,687.57 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,297.565 3791554.6667 | $2,546,908.43 |
| 76 | Bitstamp | BTC_USDC | $78,993.887 78823.5033 | $1,708,698.23 |
| 77 | BtcTurk | Pro | BTC_USDT | $79,934.899 78857.6667 | $1,663,770.72 |
| 78 | Coinex | BTC_USDC | $78,936.071 78808.6667 | $1,615,170.72 |
| 79 | Bitget | BTC_EUR | $72,025.877 67523.1133 | $1,371,637.46 |
| 80 | Kraken | XBT_AUD | $72,518.195 110065.9333 | $1,279,065.49 |
| 81 | Bitstamp | BTC_GBP | $74,506.457 57780.5933 | $1,012,674.38 |
| 82 | Bybit | BTC_EUR | $72,061.765 67520.9333 | $869,507.09 |
| 83 | Bitmart | BTC_USDC | $78,922.732 78805.6700 | $744,549.6 |
| 84 | Okx | BTC_BRL | $70,782.168 406987.6667 | $568,304.76 |
| 85 | Gemini | BTC_SGD | $75,197.879 100101.2267 | $440,939.53 |
| 86 | Whitebit | BTC_KZT | $71,641.613 35462791.6667 | $349,953.67 |
| 87 | Crypto.com | BTC_EUR | $72,166.388 67605.6667 | $282,155.19 |
| 88 | Bitflyer | BTC_EUR | $71,275.883 67340.0133 | $233,915.36 |
| 89 | Kucoin | BTC_EUR | $72,072.366 67646.0600 | $215,880.18 |
| 90 |  Giottus | BTC_USDT | $79,799.228 78811.6667 | $155,602.32 |
| 91 | Gemini | BTC_USDT | $79,913.182 78855.3800 | $146,940.99 |
| 92 | Okx | BTC_TRY | $111,008.207 3787873.6667 | $133,353.21 |
| 93 | Binance | BTC_ARS | $118,946.896 126014967.3333 | $76,930.69 |
| 94 | Bitfinex | BTC_XAUT | $81,742.056 16.9633 | $49,431.55 |
| 95 |  CEX.IO | BTC_USD | $78891.5 78874.8667 | $27,630.87 |
| 96 | Poloniex | BTC_USDC | $78,897.795 78567.4467 | $27,445.88 |
| 97 | CEX.IO | BTC_USDT | $80,997.998 79188.2000 | $19,315 |
| 98 | HTX | BTC_USDC | $78,038.48 78377.4267 | $13,742.22 |
| 99 | Bitflyer | BTC_USD | $80,000 79269.2967 | $11,866.53 |
| 100 | Kraken | XBT_JPY | $81,850.128 12532173.6667 | $11,511.84 |
| 101 | Bitget | BTC_BRL | $71,031.059 408935.6667 | $9,556.93 |
| 102 | Kraken | XBT_DAI | $78,348.036 78905.8333 | $8,350.5 |
| 103 | Gemini | BTC_EUR | $72,393.318 67675.9433 | $6,552.52 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,453.56 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,365.905 57750.6667 | $284.56 |
| 108 | Crypto.com | BTC_PYUSD | $78,159.812 78870.9000 | $94.58 |
| 109 | Poloniex | BTC_USDD | $81,191.462 79499.6700 | $65.52 |
| 110 | Gemini | BTC_GBP | $74,286.518 57669.8900 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.52 |
| 112 |  LATOKEN | BTC_USDT | $75,935.623 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,577.077 110.6233 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
