BitcoinBTC
coinRank #1
$ 81,623.95
1.03%(24H)
市值
$ 1,603,054,503,428
24H 交易量
$ 40,038,541,933,482
以 USDT 计价的 BTC 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,320.482 80474.8733 | $37,775,965,689,979.35 |
| 2 |  Bitrue | BTC_USDT | $82,312.392 80473.4600 | $1,293,245,015.55 |
| 3 |  Pionex | BTC_USDT | $82,314.621 80471.4000 | $1,186,646,280.84 |
| 4 |  Binance | BTC_USDT | $82,312.381 80472.0033 | $849,479,154.89 |
| 5 |  Bybit | BTC_USDT | $82,320.257 80479.7333 | $467,551,694.14 |
| 6 |  Whitebit | BTC_USDT | $82,289.622 80462.5400 | $441,672,931.41 |
| 7 |  GateIo | BTC_USDT | $82,314.734 80474.3333 | $433,548,818.22 |
| 8 |  DigiFinex | BTC_USDT | $82,312.381 80472.0033 | $399,793,091.41 |
| 9 |  HTX | BTC_USDT | $82,302.869 80462.6300 | $384,108,899.64 |
| 10 |  Okx | BTC_USDT | $82,320.462 80479.9333 | $305,411,408.73 |
| 11 |  Coinbase | BTC_USD | $80365.64 80365.6367 | $272,830,320.4 |
| 12 |  BigONE | BTC_USDT | $82,314.621 80474.1867 | $271,708,494.32 |
| 13 |  XT.COM | BTC_USDT | $82,312.392 80473.4600 | $247,218,024.51 |
| 14 |  Phemex | BTC_USDT | $82,314.621 80475.4300 | $239,168,314.6 |
| 15 |  Kucoin | BTC_USDT | $82,340.306 80499.3333 | $234,637,417.71 |
| 16 |  Mexc | BTC_USDT | $82,305.426 80466.6633 | $225,157,141.94 |
| 17 |  Poloniex | BTC_USDT | $82,332.685 80494.5000 | $218,328,609.71 |
| 18 |  LBank | BTC_USDT | $82,314.366 80458.2100 | $213,479,127.43 |
| 19 |  Bitget | BTC_USDT | $82,318.222 80477.7067 | $211,102,523.1 |
| 20 | Binance | BTC_USDC | $82,005.368 80386.1533 | $177,084,471.39 |
| 21 |  Crypto.com | BTC_USD | $80380.57 80382.3200 | $167,244,572.47 |
| 22 |  Kraken | XBT_USD | $80373.30000 80373.2667 | $153,563,904.49 |
| 23 |  BingX | BTC_USDT | $82,314.611 80474.1800 | $128,155,131.65 |
| 24 |  Bitstamp | BTC_USD | $80370.78 80370.7833 | $110,683,696.15 |
| 25 | Crypto.com | BTC_USDT | $82,314.683 80474.2467 | $81,915,833.52 |
| 26 |  Coinone | BTC_KRW | $77,126.92 107903333.3333 | $45,596,520.43 |
| 27 |  Hitbtc | BTC_USDT | $82,312.545 80475.5300 | $44,190,796.59 |
| 28 | XT.COM | BTC_USDC | $82,005.368 80386.1533 | $43,798,091.89 |
| 29 | Okx | BTC_USDC | $81,983.996 80381.3667 | $37,113,206.68 |
| 30 |  Bitfinex | BTC_USD | $80,493 80493.0000 | $33,705,320.78 |
| 31 | Bitrue | BTC_USDC | $82,005.368 80386.8833 | $25,141,805.39 |
| 32 | Kraken | XBT_EUR | $76,563.779 71792.3667 | $25,082,479.28 |
| 33 |  Bithumb | BTC_KRW | $77,165.519 107961000.0000 | $20,585,346.88 |
| 34 | Bitget | BTC_USDC | $82,007.409 80388.5733 | $19,874,008.3 |
| 35 | Bybit | BTC_USDC | $81,999.094 80383.3000 | $18,747,090.58 |
| 36 |  Coincheck | BTC_JPY | $82,210.03 12612671.0000 | $17,424,114.34 |
| 37 | Binance | BTC_FDUSD | $80,436.182 80639.0367 | $14,673,829.39 |
| 38 | Kraken | XBT_USDC | $81,995.942 80383.9067 | $13,264,614.06 |
| 39 | Coinbase | BTC_EUR | $76,537.276 71781.8000 | $13,196,225.6 |
| 40 |  Bitflyer | BTC_JPY | $82,203.329 12608937.6667 | $10,911,318.97 |
| 41 | DigiFinex | BTC_USDC | $82,004.216 80385.3200 | $10,510,807.6 |
| 42 | Kucoin | BTC_USDC | $82,000.217 80388.2667 | $10,371,898.98 |
| 43 | Kraken | XBT_USDT | $82,307.267 80475.3667 | $9,589,510.61 |
| 44 | Binance | BTC_TRY | $117,366.903 3999321.6667 | $6,953,578.28 |
| 45 | Hitbtc | BTC_USDC | $81,987.489 80379.8761 | $6,608,875.86 |
| 46 | Binance | BTC_EUR | $76,559.225 71785.5333 | $5,874,997.58 |
| 47 | Phemex | BTC_USDC | $81,980.773 80378.1167 | $5,593,757.38 |
| 48 | BingX | BTC_USDC | $82,038.523 80418.1667 | $5,147,597.79 |
| 49 |  Gemini | BTC_USD | $80362.00000 80374.1900 | $5,099,752.19 |
| 50 | Coinbase | BTC_GBP | $77,411.609 60133.2867 | $4,656,801.03 |
| 51 | Okx | BTC_EUR | $76,566.338 71795.7333 | $4,300,475.49 |
| 52 | Binance | BTC_BRL | $70,065.758 402842.6667 | $4,183,062.51 |
| 53 | Kraken | XBT_GBP | $77,440.158 60144.9000 | $3,843,561.23 |
| 54 | Bitstamp | BTC_EUR | $76,550.127 71787.2233 | $3,532,362.99 |
| 55 |  Korbit | BTC_KRW | $77,109.765 107900333.3333 | $3,493,499.07 |
| 56 | Whitebit | BTC_USDC | $82,050.979 80408.4567 | $3,462,345.19 |
| 57 | Whitebit | BTC_GBP | $77,424.679 60139.2867 | $3,094,586.12 |
| 58 | Whitebit | BTC_EUR | $76,560.078 71791.6100 | $2,650,297.14 |
| 59 | Whitebit | BTC_PLN | $77,085.811 314881.7733 | $2,360,680.78 |
| 60 | Whitebit | BTC_TRY | $117,402.314 4000050.0333 | $1,791,644.17 |
| 61 | Whitebit | BTC_TRY | $117,402.314 4000050.0333 | $1,791,644.17 |
| 62 | Coinbase | BTC_USDT | $82,308.443 80474.3600 | $1,781,196.12 |
| 63 | Whitebit | BTC_UAH | $83,519.163 3455588.0500 | $1,728,241.64 |
| 64 | Mexc | BTC_USDC | $82,019.548 80392.7600 | $1,684,641.95 |
| 65 |  BtcTurk | Pro | BTC_TRY | $117,345.539 3998409.0000 | $1,294,095.73 |
| 66 | Whitebit | BTC_TUSD | $80,518.119 80535.1800 | $1,293,396.5 |
| 67 | LBank | BTC_USDC | $81,976.957 80368.8767 | $1,216,576.45 |
| 68 | Pionex | BTC_USDC | $82,011.897 80393.1467 | $1,117,752.37 |
| 69 | GateIo | BTC_USDC | $82,001.9 80385.9067 | $1,037,002.26 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,341.022 80484.3333 | $652,818.05 |
| 71 | Kraken | XBT_CHF | $75,465.608 66361.6000 | $612,163.01 |
| 72 | Okx | BTC_TRY | $117,733.032 4005472.3333 | $596,721.83 |
| 73 | Kraken | XBT_CAD | $80,921.146 112599.8667 | $442,029.54 |
| 74 | Kraken | XBT_AUD | $75,238.176 114296.8000 | $395,790.92 |
| 75 | Bybit | BTC_EUR | $76,537.223 71759.5000 | $349,777.65 |
| 76 | Bitstamp | BTC_USDC | $82,181.343 80444.5033 | $320,735.23 |
| 77 | Kucoin | BTC_EUR | $76,644.715 71855.5133 | $302,733.72 |
| 78 | Bitget | BTC_EUR | $76,568.525 71816.9933 | $248,980.33 |
| 79 | Bitstamp | BTC_GBP | $77,690.229 60202.1767 | $246,935.96 |
| 80 | Crypto.com | BTC_EUR | $76,542.267 71760.8667 | $240,312.21 |
| 81 | Bitstamp | BTC_USDT | $82,364.568 80493.9767 | $196,740.74 |
| 82 | Whitebit | BTC_KZT | $73,082.066 36195162.6667 | $117,411.42 |
| 83 | Okx | BTC_BRL | $70,109.936 403103.0000 | $86,161.7 |
| 84 | Bitflyer | BTC_EUR | $76,409.211 71721.9267 | $79,498.38 |
| 85 | Gemini | BTC_SGD | $77,148.213 102795.7400 | $78,624.71 |
| 86 | Binance | BTC_ARS | $125,086.424 132560684.3333 | $67,397.71 |
| 87 | Bitfinex | BTC_EUR | $76,944.732 72001.6667 | $56,053.96 |
| 88 | GateIo | BTC_USD | $80452.1 80401.7333 | $31,631.43 |
| 89 |  CEX.IO | BTC_USD | $80400 80400.0000 | $28,159.21 |
| 90 | Kraken | XBT_JPY | $82,426.445 12624754.0000 | $20,344.02 |
| 91 | CEX.IO | BTC_USDT | $81,318.152 80616.6667 | $19,194.28 |
| 92 | Gemini | BTC_USDT | $82,771.742 80621.4667 | $14,365.79 |
| 93 | Kraken | XBT_DAI | $82,883.025 80618.3333 | $8,141.9 |
| 94 | HTX | BTC_USDC | $82,147.79 80339.5400 | $6,701.14 |
| 95 | Bitget | BTC_BRL | $70,389.786 404644.6667 | $6,061.58 |
| 96 | Bitfinex | BTC_XAUT | $82,372.25 20.1803 | $4,519.86 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $97,360.655 8197567.0000 | $2,704.95 |
| 99 | Poloniex | BTC_USDC | $82,482.907 80681.7567 | $2,580.38 |
| 100 | Giottus | BTC_USDT | $82,329.77 80480.6667 | $861.27 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Poloniex | BTC_USDD | $79,507.327 80833.0067 | $42.42 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60263.3333 | $34.61 |
| 104 | Poloniex | BTC_BNB | $81,083.58 107.6700 | $16.9 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 106 | Bitflyer | BTC_USD | $81,542.79 80797.1200 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 60522.9067 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72382.2800 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,112.147 81765.9567 | $0 |
