BitcoinBTC
coinRank #1
$ 78,075.73
0.61%(24H)
市值
$ 1,533,369,263,114
24H 交易量
$ 42,829,388,116,209
以 USDT 计价的 BTC 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,363.672 77927.9567 | $40,658,227,463,960.15 |
| 2 |  Pionex | BTC_USDT | $79,351.391 77929.5800 | $2,393,460,405.09 |
| 3 |  Bitrue | BTC_USDT | $79,362.644 77930.6667 | $1,641,354,687.89 |
| 4 |  Binance | BTC_USDT | $79,354.711 77925.4733 | $1,164,124,802.92 |
| 5 |  Bybit | BTC_USDC | $78,867.27 77911.0333 | $826,366,182.12 |
| 6 |  DigiFinex | BTC_USDT | $79,354.721 77925.4767 | $565,946,706.32 |
| 7 |  Mexc | BTC_USDT | $79,363.469 77926.1667 | $553,398,679.94 |
| 8 | Bybit | BTC_USDT | $79,348.733 77919.5667 | $542,702,826.23 |
| 9 |  GateIo | BTC_USDT | $79,369.304 77939.8333 | $530,364,307.96 |
| 10 |  Coinbase | BTC_USD | $77916.73 77915.0967 | $505,115,330.12 |
| 11 | Binance | BTC_USDC | $78,867.989 77911.7067 | $500,103,925.66 |
| 12 |  Kucoin | BTC_USDT | $79,366.656 77936.9000 | $486,470,906.1 |
| 13 |  Okx | BTC_USDT | $79,357.593 77925.9333 | $471,489,824.45 |
| 14 |  BigONE | BTC_USDT | $79,354.721 77926.9867 | $391,757,889.32 |
| 15 |  HTX | BTC_USDT | $79,337.094 77908.1667 | $389,259,131.19 |
| 16 |  XT.COM | BTC_USDT | $79,354.721 77925.4767 | $350,421,423.97 |
| 17 |  Crypto.com | BTC_USD | $77909.74 77909.2633 | $332,335,674.64 |
| 18 |  LBank | BTC_USDT | $79,355.923 77942.1700 | $329,779,437.74 |
| 19 |  Poloniex | BTC_USDT | $79,355.841 77890.6733 | $305,991,569.81 |
| 20 |  Kraken | XBT_USD | $77902.00000 77900.2333 | $303,537,570.93 |
| 21 |  Phemex | BTC_USDT | $79,351.391 77921.2500 | $282,737,630.51 |
| 22 |  Bitget | BTC_USDT | $79,355.638 77925.4633 | $245,794,715.06 |
| 23 | Crypto.com | BTC_USDT | $79,345.464 77916.2800 | $202,506,255.94 |
| 24 |  Bitmart | BTC_USDT | $79,354.711 77925.4733 | $201,121,232.16 |
| 25 | LBank | BTC_USDC | $78,867.989 77927.4000 | $197,490,984.28 |
| 26 |  Bitstamp | BTC_USD | $77916.44 77908.6633 | $186,376,686.12 |
| 27 | Bitrue | BTC_USDC | $78,876.998 77914.6733 | $185,161,249.47 |
| 28 |  Bitfinex | BTC_USD | $77,910 77912.6667 | $139,641,745.35 |
| 29 | XT.COM | BTC_USDC | $78,867.989 77911.7067 | $125,662,708.7 |
| 30 |  Whitebit | BTC_USDT | $79,345.719 77916.6433 | $98,077,862.4 |
| 31 |  BingX | BTC_USDT | $79,351.401 77922.2200 | $60,657,772.94 |
| 32 |  Coincheck | BTC_JPY | $78,695.046 12073130.6667 | $43,531,844.17 |
| 33 |  Hitbtc | BTC_USDT | $79,351.167 77920.8733 | $41,205,813.77 |
| 34 | Binance | BTC_FDUSD | $84,561.329 78021.4433 | $34,742,180.89 |
| 35 | DigiFinex | BTC_USDC | $78,876.988 77914.6567 | $29,601,033.88 |
| 36 | Kraken | XBT_EUR | $72,004.707 67512.5667 | $27,332,301.52 |
| 37 | Bitstamp | BTC_EUR | $72,005.997 67508.0733 | $26,103,874.8 |
| 38 | Coinbase | BTC_EUR | $72,008.322 67513.5567 | $22,700,807.77 |
| 39 | Okx | BTC_USDC | $78,872.331 77910.8333 | $22,694,617.87 |
| 40 |  Bithumb | BTC_KRW | $75,584.382 105738666.6667 | $20,654,593.63 |
| 41 |  Coinex | BTC_USDT | $79,356.269 77924.3333 | $18,986,830.54 |
| 42 | Bitget | BTC_USDC | $78,880.339 77917.2000 | $18,300,589.7 |
| 43 |  Coinone | BTC_KRW | $75,582.952 105730000.0000 | $18,182,833.6 |
| 44 | Kraken | XBT_USDC | $78,868.039 77910.4800 | $17,698,284.33 |
| 45 | Kucoin | BTC_USDC | $78,884.175 77920.4667 | $17,204,467.25 |
| 46 |  Bitflyer | BTC_JPY | $78,683.123 12070615.3333 | $16,240,611.66 |
| 47 | BingX | BTC_USDC | $78,867.989 77909.6433 | $11,092,290.15 |
| 48 |  Gemini | BTC_USD | $77914.69000 77914.6867 | $10,878,517.32 |
| 49 | Binance | BTC_EUR | $72,003.001 67507.0167 | $10,339,771.65 |
| 50 | Phemex | BTC_USDC | $78,900.655 77922.4633 | $9,425,004.22 |
| 51 | Binance | BTC_BRL | $70,000.187 402466.3333 | $9,145,785.13 |
| 52 | Whitebit | BTC_TRY | $111,009.58 3787150.7200 | $8,774,204.28 |
| 53 | Whitebit | BTC_TRY | $111,009.58 3787150.7200 | $8,774,204.28 |
| 54 | Kraken | XBT_USDT | $79,348.631 77917.7333 | $7,192,339.35 |
| 55 | Mexc | BTC_USDC | $78,898.458 77939.7600 | $6,529,984.95 |
| 56 | Binance | BTC_TRY | $111,043.892 3783862.6667 | $6,437,255.54 |
| 57 | Coinbase | BTC_GBP | $74,413.653 57789.3433 | $5,177,178.38 |
| 58 | Whitebit | BTC_USDC | $78,889.732 77936.0200 | $4,954,104.48 |
| 59 | Whitebit | BTC_EUR | $71,996.282 67509.0900 | $4,122,083.3 |
| 60 | Coinbase | BTC_USDT | $79,357.654 77931.8467 | $3,992,505.29 |
| 61 | Okx | BTC_EUR | $72,058.459 67524.4333 | $3,855,580.81 |
| 62 | Whitebit | BTC_PLN | $71,353.131 291546.2233 | $3,799,079.48 |
| 63 | Hitbtc | BTC_USDC | $78,864.134 77911.0851 | $3,742,478.23 |
| 64 | Kraken | XBT_GBP | $74,420.246 57780.4333 | $3,527,983.47 |
| 65 | Whitebit | BTC_GBP | $74,395.741 57776.7500 | $3,494,171.49 |
| 66 |  Korbit | BTC_KRW | $75,604.396 105733666.6667 | $3,394,326.84 |
| 67 | Pionex | BTC_USDC | $78,867.989 77917.6400 | $3,264,801.23 |
| 68 | Bybit | BTC_EUR | $72,011.106 67519.9667 | $3,013,426.07 |
| 69 | Whitebit | BTC_TUSD | $77,872.008 77944.5633 | $2,940,660.87 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,099.387 3785112.0000 | $2,164,362.96 |
| 71 | Whitebit | BTC_UAH | $81,605.184 3377068.7567 | $1,754,658.97 |
| 72 | Kraken | XBT_CHF | $72,441.276 63719.9000 | $1,714,838.64 |
| 73 | Okx | BTC_BRL | $70,025.407 402496.3333 | $1,609,867.81 |
| 74 | Kraken | XBT_CAD | $77,963.412 108394.2333 | $1,421,334.54 |
| 75 | Bitstamp | BTC_USDC | $78,926.913 77946.7133 | $1,327,552.32 |
| 76 | Bitstamp | BTC_USDT | $79,386.412 77929.1967 | $1,151,746.57 |
| 77 | GateIo | BTC_USD | $77980.5 77938.6333 | $1,075,873.33 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,350.159 77924.0000 | $1,058,962.01 |
| 79 | Bitget | BTC_EUR | $72,078.146 67528.8100 | $1,023,325.33 |
| 80 | Bitmart | BTC_USDC | $78,876.988 77914.6700 | $759,308.04 |
| 81 | Kraken | XBT_AUD | $72,064.623 109360.1667 | $654,180.22 |
| 82 | Bitfinex | BTC_EUR | $72,037.768 67507.3333 | $487,803.92 |
| 83 | Bitstamp | BTC_GBP | $74,387.564 57765.8800 | $418,183.95 |
| 84 | Okx | BTC_TRY | $111,351.211 3790504.3333 | $309,542.32 |
| 85 | Gemini | BTC_SGD | $74,435.335 99117.7000 | $297,147.17 |
| 86 | GateIo | BTC_USDC | $78,878.871 77922.0100 | $229,915.75 |
| 87 | Crypto.com | BTC_EUR | $72,084.46 67554.1433 | $223,666.79 |
| 88 | Coinex | BTC_USDC | $78,866.258 77911.3333 | $193,258.42 |
| 89 | Bitflyer | BTC_EUR | $72,659.143 67778.5867 | $174,909.32 |
| 90 | Whitebit | BTC_KZT | $70,807.529 35053229.0000 | $168,916.11 |
| 91 | Gemini | BTC_USDT | $78,247.082 77561.5667 | $143,670.18 |
| 92 | Kucoin | BTC_EUR | $72,161.952 67604.5233 | $118,427.13 |
| 93 | Bitflyer | BTC_USD | $79,099.93 78377.5367 | $56,133.96 |
| 94 | Binance | BTC_ARS | $117,610.836 124531644.0000 | $48,266.26 |
| 95 | Kraken | XBT_JPY | $78,445.47 12033554.3333 | $46,421.71 |
| 96 |  CEX.IO | BTC_USD | $77941.5 77941.5000 | $27,298.15 |
| 97 | Bitfinex | BTC_XAUT | $80,592.4 18.1000 | $26,200.01 |
| 98 | Bitget | BTC_BRL | $70,087.847 403231.3333 | $18,545.7 |
| 99 | CEX.IO | BTC_USDT | $77,687.208 77372.1667 | $18,418.79 |
| 100 | HTX | BTC_USDC | $79,454.48 78194.6633 | $15,937.4 |
| 101 | Bitfinex | BTC_GBP | $74,667.227 57985.0000 | $14,166.15 |
| 102 | Gemini | BTC_GBP | $74,658.135 57740.9600 | $7,339.08 |
| 103 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 104 | Poloniex | BTC_USDC | $78,753.895 78202.4567 | $2,950.29 |
| 105 |  Giottus | BTC_USDT | $79,361.361 77934.6667 | $1,816.8 |
| 106 | Giottus | BTC_INR | $88,190.308 7508467.3333 | $1,696.12 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,108.237 76910.3333 | $13.95 |
| 109 | Poloniex | BTC_BNB | $79,479.118 107.2733 | $12.08 |
| 110 | Gemini | BTC_EUR | $71,755.125 67471.0167 | $0.77 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.54 |
| 112 |  LATOKEN | BTC_USDT | $80,447.931 78399.3333 | $0 |
| 113 | Poloniex | BTC_USDD | $76,409.951 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,443.274 77688.4900 | $0 |
