BitcoinBTC
coinRank #1
$ 67,366.41
2.23%(24H)
市值
$ 1,323,043,429,740
24H 交易量
$ 16,054,809,533
以 USDT 计价的 BTC 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $67,885.402 65715.8200 | $1,779,142,438.31 |
| 2 |  Binance | BTC_USDT | $67,953.985 65731.1667 | $1,512,367,929.62 |
| 3 |  Bitrue | BTC_USDT | $67,951.525 65494.4567 | $1,506,805,664.15 |
| 4 |  GateIo | BTC_USDT | $67,946.159 65737.9000 | $915,280,572.33 |
| 5 |  Bybit | BTC_USDT | $67,963.837 65746.8000 | $858,154,231.47 |
| 6 |  Coinbase | BTC_USD | $65684.61 65684.6067 | $810,070,200.81 |
| 7 |  Kucoin | BTC_USDT | $67,884.647 65669.6667 | $775,186,365.14 |
| 8 |  DigiFinex | BTC_USDT | $67,958.916 65736.5033 | $772,134,708.04 |
| 9 |  Okx | BTC_USDT | $67,962.08 65739.2333 | $732,818,722.92 |
| 10 |  Whitebit | BTC_USDT | $67,884.988 65670.1667 | $494,916,930.29 |
| 11 |  BigONE | BTC_USDT | $67,952.631 65686.7033 | $475,865,977.83 |
| 12 |  XT.COM | BTC_USDT | $67,960.136 65731.7700 | $460,462,528.67 |
| 13 |  Crypto.com | BTC_USD | $65632.87 65634.5400 | $457,578,291.39 |
| 14 | Binance | BTC_USDC | $68,245.602 65693.7767 | $403,588,300.08 |
| 15 |  CoinW | BTC_USDT | $67,960.663 65726.6267 | $378,100,968.99 |
| 16 |  Bitget | BTC_USDT | $67,962.473 65738.7300 | $368,207,912.38 |
| 17 |  Poloniex | BTC_USDT | $67,967.125 65747.9300 | $334,354,605.92 |
| 18 |  Phemex | BTC_USDT | $67,951.525 65688.7167 | $250,568,634.16 |
| 19 |  Kraken | XBT_USD | $65689.90000 65681.8333 | $235,466,059.53 |
| 20 |  Mexc | BTC_USDT | $67,967.931 65736.1700 | $235,165,373.48 |
| 21 |  LBank | BTC_USDT | $67,963.114 65681.6767 | $207,437,672.35 |
| 22 |  HTX | BTC_USDT | $67,974.041 65743.9200 | $195,455,481.31 |
| 23 | Crypto.com | BTC_USDT | $67,882.269 65674.1633 | $187,666,697.4 |
| 24 |  BingX | BTC_USDT | $67,885.402 65665.0267 | $166,984,857.99 |
| 25 | XT.COM | BTC_USDC | $68,241.125 65689.6800 | $102,568,814.03 |
| 26 |  Hitbtc | BTC_USDC | $68,358.099 65728.3516 | $90,805,184.04 |
| 27 |  Bitstamp | BTC_USD | $65634.38 65637.4233 | $89,011,866.6 |
| 28 | Hitbtc | BTC_USDT | $68,140.123 65796.1600 | $87,543,402.38 |
| 29 | Okx | BTC_USDC | $68,242.693 65686.5000 | $87,080,765.16 |
| 30 |  Coinone | BTC_KRW | $64,596.476 90370000.0000 | $69,228,998.91 |
| 31 |  Bitfinex | BTC_USD | $65,658 65655.3333 | $68,944,267.83 |
| 32 | Kraken | XBT_EUR | $63,641.965 59660.3000 | $54,780,110.82 |
| 33 |  Coincheck | BTC_JPY | $68,347.133 10486566.3333 | $52,825,763.42 |
| 34 |  Bithumb | BTC_KRW | $64,628.642 90332000.0000 | $51,437,145.17 |
| 35 | Whitebit | BTC_GBP | $63,959.868 49701.3233 | $46,580,046.32 |
| 36 | Bybit | BTC_USDC | $68,243.317 65696.6000 | $46,519,432.96 |
| 37 | Bitrue | BTC_USDC | $68,240.657 65658.0233 | $41,476,448.61 |
| 38 | Kucoin | BTC_USDC | $68,179.223 65634.6333 | $37,580,703.05 |
| 39 | Kraken | XBT_USDC | $68,250.038 65694.7967 | $34,556,259.07 |
| 40 | Binance | BTC_FDUSD | $65,742.9 65990.6767 | $30,647,535.88 |
| 41 | Whitebit | BTC_USDC | $68,375.254 65709.1167 | $29,934,762.71 |
| 42 | Coinbase | BTC_EUR | $63,606.291 59647.1333 | $28,677,610.77 |
| 43 | Whitebit | BTC_TRY | $97,259.16 3318329.1167 | $26,350,861.56 |
| 44 | Whitebit | BTC_TRY | $97,259.16 3318329.1167 | $26,350,861.56 |
| 45 | DigiFinex | BTC_USDC | $68,236.72 65688.4100 | $23,878,894.12 |
| 46 |  Bitflyer | BTC_JPY | $68,401.742 10492510.3333 | $23,825,810.5 |
| 47 |  Gemini | BTC_USD | $65617.31000 65613.4000 | $23,222,546.27 |
| 48 | Kraken | XBT_USDT | $67,926.62 65727.8000 | $19,718,219.91 |
| 49 | Bitget | BTC_USDC | $68,248.833 65702.7067 | $16,798,054.93 |
| 50 | Whitebit | BTC_EUR | $63,567.641 59594.7900 | $13,771,676.72 |
| 51 | Binance | BTC_BRL | $65,483.619 376558.6667 | $12,358,804.3 |
| 52 | Bitstamp | BTC_EUR | $63,628.015 59610.9100 | $12,354,569.85 |
| 53 | Whitebit | BTC_PLN | $63,925.12 260798.6200 | $11,893,773.63 |
| 54 | Okx | BTC_EUR | $63,647.084 59666.2333 | $11,111,442.71 |
| 55 | Whitebit | BTC_UAH | $73,006.732 3023728.9033 | $10,327,922.32 |
| 56 | Phemex | BTC_USDC | $68,272.226 65650.8300 | $9,812,511.31 |
| 57 | Binance | BTC_TRY | $97,536.721 3323797.3333 | $9,608,206.1 |
| 58 | Binance | BTC_EUR | $63,616.764 59654.1333 | $9,340,815.49 |
| 59 | BingX | BTC_USDC | $68,233.874 65652.5267 | $8,061,619.46 |
| 60 | Bybit | BTC_EUR | $63,622.662 59612.1000 | $7,351,914.96 |
| 61 | Coinbase | BTC_GBP | $64,128.427 49781.2067 | $5,776,415.13 |
| 62 | Whitebit | BTC_TUSD | $65,629.23 65663.4200 | $5,686,925.64 |
| 63 | Kraken | XBT_GBP | $64,011.131 49751.5000 | $5,643,372.1 |
| 64 |  Korbit | BTC_KRW | $64,623.638 90391000.0000 | $3,238,739.97 |
| 65 | Kraken | XBT_CHF | $62,791.133 55291.3333 | $2,895,920.25 |
| 66 | Coinbase | BTC_USDT | $67,931.903 65729.1733 | $2,764,054.32 |
| 67 | Pionex | BTC_USDC | $68,197.942 65664.0133 | $2,583,510.55 |
| 68 |  BtcTurk | Pro | BTC_TRY | $97,501.124 3322921.6667 | $1,826,125.11 |
| 69 | Kraken | XBT_AUD | $63,942.208 97194.9000 | $1,726,020.97 |
| 70 | GateIo | BTC_USDC | $68,202.16 65694.5833 | $1,659,445.21 |
| 71 | Mexc | BTC_USDC | $68,123.96 65650.2267 | $1,536,025.91 |
| 72 | BtcTurk | Pro | BTC_USDT | $67,914.318 65724.3333 | $1,340,056.87 |
| 73 | Okx | BTC_TRY | $97,155.801 3315001.0000 | $1,266,150.14 |
| 74 | Kraken | XBT_CAD | $67,507.906 93965.9667 | $1,200,059.47 |
| 75 | LBank | BTC_USDC | $68,258.296 65611.1233 | $1,091,970.62 |
| 76 | Crypto.com | BTC_EUR | $63,567.3 59608.4100 | $960,530 |
| 77 | Whitebit | BTC_KZT | $59,750.567 29558259.6667 | $846,012.78 |
| 78 | Bitstamp | BTC_USDC | $68,212.631 65668.9433 | $773,988.63 |
| 79 | Bitget | BTC_EUR | $63,916.781 59925.4133 | $507,968.42 |
| 80 | Bitstamp | BTC_GBP | $64,002.181 49699.2633 | $497,287.94 |
| 81 | Bitstamp | BTC_USDT | $67,880.222 65665.6333 | $446,065.55 |
| 82 | Bitfinex | BTC_EUR | $63,456.714 59647.0000 | $408,355.02 |
| 83 | Okx | BTC_BRL | $65,380.828 376300.0000 | $361,135.11 |
| 84 | Gemini | BTC_SGD | $63,324.184 85458.9200 | $305,732.07 |
| 85 | Kucoin | BTC_EUR | $63,950.141 59845.5367 | $218,746.17 |
| 86 | Bitflyer | BTC_EUR | $63,301.645 59483.7767 | $180,588.99 |
| 87 | Bitflyer | BTC_USD | $65,549.78 65509.0000 | $76,976.96 |
| 88 | Binance | BTC_ARS | $103,867.897 110174967.6667 | $70,473.23 |
| 89 | HTX | BTC_USDC | $68,163.61 65569.8067 | $50,954.65 |
| 90 | Bitfinex | BTC_XAUT | $67,295.813 17.1623 | $49,432.77 |
| 91 | Gemini | BTC_USDT | $67,299.695 65462.4133 | $46,116.96 |
| 92 | Kraken | XBT_JPY | $68,448.45 10471415.0000 | $45,075.58 |
| 93 | GateIo | BTC_USD | $65645 65689.5667 | $29,398.39 |
| 94 |  CEX.IO | BTC_USD | $65856 65639.0000 | $23,065.33 |
| 95 |  Upbit | USDT_BTC | $0 0.0000 | $22,752.36 |
| 96 | CEX.IO | BTC_USDT | $70,818.507 72060.7333 | $16,539 |
| 97 | Bitget | BTC_BRL | $65,827.475 377935.6667 | $8,484.35 |
| 98 | Poloniex | BTC_USDC | $68,247.576 65582.6767 | $7,746.77 |
| 99 | CEX.IO | BTC_EUR | $66,122.963 63204.3333 | $486.56 |
| 100 | Kraken | XBT_DAI | $66,610.671 66220.9667 | $322.68 |
| 101 | Poloniex | BTC_USDD | $66,956.012 66866.3333 | $147.14 |
| 102 | Bitfinex | BTC_GBP | $64,131.273 49803.6667 | $141.82 |
| 103 | Gemini | BTC_GBP | $73,153.807 52012.8233 | $0 |
| 104 | Gemini | BTC_EUR | $73,908.408 62782.7367 | $0 |
| 105 | Poloniex | BTC_BNB | $66,102.371 109.8133 | $0 |
| 106 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 107 | Crypto.com | BTC_PYUSD | $70,210.374 67088.1200 | $0 |
