BitcoinBTC
coinRank #1
$ 86,451.48
1.93%(24H)
市值
$ 1,697,864,802,979
24H 交易量
$ 43,680,762,125,749
以 USDT 计价的 BTC 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $88,026.592 85581.4600 | $41,059,566,017,914.59 |
| 2 |  Pionex | BTC_USDT | $88,024.011 85599.4400 | $1,881,056,392.14 |
| 3 |  Bitrue | BTC_USDT | $88,024 85578.9633 | $1,429,290,530.67 |
| 4 |  Binance | BTC_USDT | $88,024 85578.9633 | $921,466,400.07 |
| 5 |  Mexc | BTC_USDT | $88,051.165 85592.2200 | $449,934,570.17 |
| 6 |  DigiFinex | BTC_USDT | $88,024 85578.9633 | $398,573,839.8 |
| 7 |  HTX | BTC_USDT | $87,986.108 85542.9733 | $345,503,663.69 |
| 8 |  GateIo | BTC_USDT | $88,032.373 85582.8667 | $345,261,764.09 |
| 9 |  Bybit | BTC_USDT | $88,021.264 85576.2667 | $330,041,805.05 |
| 10 |  BigONE | BTC_USDT | $88,024.011 85578.9667 | $304,003,336.61 |
| 11 | Binance | BTC_USDC | $86,697.676 85555.6567 | $286,991,848.31 |
| 12 |  Coinbase | BTC_USD | $85550.22 85550.0367 | $282,506,551.01 |
| 13 |  XT.COM | BTC_USDT | $88,024.011 85578.9667 | $271,456,803.12 |
| 14 |  Okx | BTC_USDT | $88,026.613 85581.4667 | $264,352,471.38 |
| 15 |  Phemex | BTC_USDT | $88,024 85578.4967 | $259,614,525.93 |
| 16 |  LBank | BTC_USDT | $88,028.341 85626.1233 | $244,502,116.23 |
| 17 |  Poloniex | BTC_USDT | $88,015.926 85574.9233 | $228,180,688.62 |
| 18 |  Whitebit | BTC_USDT | $88,025.101 85577.7667 | $174,029,079.24 |
| 19 |  Crypto.com | BTC_USD | $85564.00 85559.1033 | $154,985,974.92 |
| 20 |  Bitget | BTC_USDT | $88,028.248 85583.0867 | $147,845,006.55 |
| 21 |  Kucoin | BTC_USDT | $88,038.544 85593.0667 | $146,466,601.16 |
| 22 |  Kraken | XBT_USD | $85550.70000 85550.6667 | $118,224,617.22 |
| 23 |  BingX | BTC_USDT | $88,024.011 85578.9667 | $111,577,005.3 |
| 24 |  Bitstamp | BTC_USD | $85564.26 85554.0233 | $90,756,822.74 |
| 25 | Crypto.com | BTC_USDT | $88,021.707 85576.7267 | $86,225,204.79 |
| 26 | XT.COM | BTC_USDC | $86,697.676 85555.6567 | $72,078,984.21 |
| 27 |  Coinone | BTC_KRW | $82,845.32 115893333.3333 | $54,485,316.59 |
| 28 | Bitrue | BTC_USDC | $86,697.676 85555.6567 | $43,865,216.77 |
| 29 |  Hitbtc | BTC_USDT | $88,028.578 85581.5667 | $37,254,211.04 |
| 30 |  Bitfinex | BTC_USD | $85,550 85554.0000 | $35,690,629.28 |
| 31 | Okx | BTC_USDC | $86,719.706 85563.5667 | $32,516,640.42 |
| 32 |  Coincheck | BTC_JPY | $88,302.412 13545064.6667 | $24,916,970.36 |
| 33 | Bybit | BTC_USDC | $86,701.263 85559.1667 | $24,784,534.69 |
| 34 |  Bithumb | BTC_KRW | $82,861.76 115923333.3333 | $20,396,600.78 |
| 35 | Binance | BTC_FDUSD | $85,594.326 85658.3367 | $20,293,195.87 |
| 36 | Kraken | XBT_EUR | $81,618.772 76517.9333 | $19,076,732.33 |
| 37 | DigiFinex | BTC_USDC | $86,697.666 85554.1267 | $17,032,621.57 |
| 38 | LBank | BTC_USDC | $86,697.676 85590.5633 | $14,278,341.32 |
| 39 |  Bitflyer | BTC_JPY | $88,196.793 13533986.0000 | $13,213,481.66 |
| 40 | Coinbase | BTC_EUR | $81,605.537 76515.1933 | $13,170,023.75 |
| 41 | Binance | BTC_TRY | $123,280.644 4200835.3333 | $8,730,534.44 |
| 42 | Kraken | XBT_USDC | $86,721.996 85562.5433 | $8,077,044.62 |
| 43 | Phemex | BTC_USDC | $86,768.296 85578.8867 | $7,870,648.09 |
| 44 | BingX | BTC_USDC | $86,697.676 85555.6567 | $7,295,331.13 |
| 45 | Whitebit | BTC_USDC | $86,719.686 85575.9967 | $7,161,716.94 |
| 46 |  Korbit | BTC_KRW | $82,856.757 115916666.6667 | $6,487,393.38 |
| 47 | Kucoin | BTC_USDC | $86,746.763 85576.2000 | $6,453,439.37 |
| 48 | Hitbtc | BTC_USDC | $86,757.28 85578.0160 | $6,406,754.02 |
| 49 | Binance | BTC_EUR | $81,613.312 76519.3567 | $5,971,512.41 |
| 50 | Coinbase | BTC_GBP | $83,518.844 64814.8867 | $5,692,297.15 |
| 51 | Kraken | XBT_USDT | $88,093.264 85601.6000 | $5,209,136.31 |
| 52 | Bitstamp | BTC_EUR | $81,664.099 76533.7267 | $4,846,160.18 |
| 53 | Mexc | BTC_USDC | $86,734.288 85585.1400 | $4,801,403.96 |
| 54 | Binance | BTC_BRL | $77,468.49 445362.0000 | $4,338,587.12 |
| 55 | Okx | BTC_EUR | $81,632.744 76522.4667 | $4,275,112.46 |
| 56 |  Gemini | BTC_USD | $85628.00000 85591.6333 | $4,243,728.88 |
| 57 | Bitget | BTC_USDC | $86,704.476 85556.9333 | $4,217,559.34 |
| 58 | Whitebit | BTC_EUR | $81,663.363 76548.6500 | $4,133,785.45 |
| 59 | Whitebit | BTC_TRY | $123,592.644 4209582.4800 | $3,680,672.74 |
| 60 | Whitebit | BTC_TRY | $123,592.644 4209582.4800 | $3,680,672.74 |
| 61 | Kraken | XBT_CHF | $80,819.445 71035.1333 | $2,844,931.13 |
| 62 | Whitebit | BTC_GBP | $83,469.757 64805.1467 | $2,769,441.23 |
| 63 | Whitebit | BTC_PLN | $81,148.806 331427.4567 | $2,758,412.79 |
| 64 | Kraken | XBT_GBP | $83,496.077 64806.2000 | $2,643,461.74 |
| 65 | Coinbase | BTC_USDT | $88,110.688 85601.8200 | $1,919,736.94 |
| 66 | Whitebit | BTC_UAH | $89,893.845 3717687.8000 | $1,840,189.05 |
| 67 | Pionex | BTC_USDC | $86,697.666 85574.2733 | $1,803,419.68 |
| 68 | Whitebit | BTC_TUSD | $85,578.971 85620.6833 | $1,777,914 |
| 69 | Okx | BTC_BRL | $77,519.973 445581.3333 | $1,432,954.54 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,408.156 4203320.0000 | $1,230,768.85 |
| 71 | Bitstamp | BTC_USDC | $86,726.303 85574.3900 | $1,181,798.85 |
| 72 | GateIo | BTC_USDC | $86,767.557 85594.8700 | $1,096,338.66 |
| 73 | Bitget | BTC_EUR | $81,783.397 76662.0767 | $1,076,265.55 |
| 74 | BtcTurk | Pro | BTC_USDT | $88,097.07 85600.0000 | $795,982.97 |
| 75 | Bybit | BTC_EUR | $81,708.465 76554.9667 | $508,439.86 |
| 76 | Kraken | XBT_AUD | $81,303.619 123414.7000 | $497,743.42 |
| 77 | Crypto.com | BTC_EUR | $81,712.081 76556.3600 | $401,714.29 |
| 78 | Kraken | XBT_CAD | $87,944.651 122272.7667 | $370,115.85 |
| 79 | Bitfinex | BTC_EUR | $81,661.859 76510.3333 | $299,728.57 |
| 80 | Bitstamp | BTC_USDT | $88,013.622 85575.8833 | $183,639 |
| 81 | Gemini | BTC_SGD | $82,303.935 109695.7300 | $132,360.81 |
| 82 | Whitebit | BTC_KZT | $77,775.904 38504753.6667 | $132,262.05 |
| 83 | Bitstamp | BTC_GBP | $83,476.298 64808.5733 | $118,925.77 |
| 84 | Bitflyer | BTC_EUR | $81,781.446 76643.3267 | $69,803.26 |
| 85 | Gemini | BTC_USDT | $88,529.882 85757.1033 | $65,843.04 |
| 86 | Kucoin | BTC_EUR | $81,586.202 76557.1400 | $55,529.38 |
| 87 | Okx | BTC_TRY | $123,546.819 4207701.0000 | $41,402.19 |
| 88 |  CEX.IO | BTC_USD | $85625 85625.0000 | $29,989.21 |
| 89 | GateIo | BTC_USD | $85573.8 85583.1667 | $27,531.15 |
| 90 | CEX.IO | BTC_USDT | $87,073.334 84951.5667 | $20,438.82 |
| 91 | Binance | BTC_ARS | $131,109.34 138751029.6667 | $17,601.02 |
| 92 | Kraken | XBT_JPY | $88,424.693 13544513.3333 | $10,228.98 |
| 93 | Bitfinex | BTC_GBP | $83,575.528 64943.6667 | $10,062.05 |
| 94 | Bitfinex | BTC_XAUT | $89,710.239 20.7140 | $9,143.32 |
| 95 | CEX.IO | BTC_GBP | $81,891.218 63531.7000 | $4,441.99 |
| 96 | Bitget | BTC_BRL | $77,518.929 446179.3333 | $3,744.26 |
| 97 | Poloniex | BTC_USDC | $87,653.608 86024.5833 | $1,355.44 |
| 98 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 99 | Bitflyer | BTC_USD | $86,299.93 85833.9500 | $431.5 |
| 100 |  Giottus | BTC_INR | $99,719.064 8523163.0000 | $429.76 |
| 101 | Giottus | BTC_USDT | $88,026.099 85581.3333 | $371.5 |
| 102 | Kraken | XBT_DAI | $85,550.764 85824.6333 | $229.94 |
| 103 | HTX | BTC_USDC | $87,239.301 85867.6467 | $180.33 |
| 104 | Poloniex | BTC_BNB | $86,239.327 107.5467 | $158.22 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 106 |  LATOKEN | BTC_USDT | $91,542.782 86070.0000 | $0 |
| 107 | Gemini | BTC_GBP | $83,344.605 64757.6000 | $0 |
| 108 | Gemini | BTC_EUR | $80,093.476 76103.2567 | $0 |
| 109 | Poloniex | BTC_USDD | $87,232.64 85765.9333 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,037.624 85120.5500 | $0 |
