BitcoinBTC
coinRank #1
$ 60,627.34
1.59%(24H)
市值
$ 1,190,691,328,587
24H 交易量
$ 62,010,238,980,049
以 USDT 计价的 BTC 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $61,823.449 59969.8700 | $60,488,735,218,476.54 |
| 2 |  Pionex | BTC_USDT | $61,809.781 59975.5133 | $3,182,811,061.84 |
| 3 |  Binance | BTC_USDT | $61,820.821 59974.0033 | $1,734,538,527.99 |
| 4 |  Bitrue | BTC_USDT | $61,809.781 59963.2933 | $1,647,153,793.43 |
| 5 |  GateIo | BTC_USDT | $61,828.139 59974.6000 | $1,099,265,500.78 |
| 6 |  Mexc | BTC_USDT | $61,818.161 59966.0667 | $1,052,266,509.21 |
| 7 |  Bybit | BTC_USDT | $61,814.842 59968.2333 | $1,038,660,659.64 |
| 8 |  Coinbase | BTC_USD | $59885.63 59884.5400 | $886,376,611.09 |
| 9 |  XT.COM | BTC_USDT | $61,809.781 59963.2933 | $822,302,311.72 |
| 10 |  DigiFinex | BTC_USDT | $61,809.781 59963.2867 | $734,319,130.75 |
| 11 |  Okx | BTC_USDT | $61,812.781 59966.2333 | $618,589,894.46 |
| 12 | Binance | BTC_USDC | $60,574.381 59893.8967 | $603,646,933.93 |
| 13 |  BigONE | BTC_USDT | $61,849.085 60002.9467 | $583,054,980.38 |
| 14 |  Crypto.com | BTC_USD | $59889.78 59889.3767 | $492,625,475.54 |
| 15 |  Poloniex | BTC_USDT | $61,951.371 60100.5067 | $480,780,376.87 |
| 16 | Bitrue | BTC_USDC | $60,571.064 59890.6167 | $479,051,752.25 |
| 17 |  Bitget | BTC_USDT | $61,810.513 59964.0033 | $461,982,002.96 |
| 18 |  LBank | BTC_USDT | $61,810.43 59983.8300 | $321,253,085.58 |
| 19 |  Kucoin | BTC_USDT | $61,815.048 59966.9667 | $308,932,680.37 |
| 20 | Crypto.com | BTC_USDT | $61,807.668 59963.9033 | $300,054,301.62 |
| 21 |  Phemex | BTC_USDT | $61,809.781 59963.0467 | $272,886,805.38 |
| 22 |  BingX | BTC_USDT | $61,815.821 59969.1367 | $252,248,235.65 |
| 23 | XT.COM | BTC_USDC | $60,574.108 59891.6200 | $240,022,341.46 |
| 24 | LBank | BTC_USDC | $60,570.113 59910.3100 | $235,120,493.35 |
| 25 |  Kraken | XBT_USD | $59887.00000 59886.9667 | $211,347,643.1 |
| 26 |  Bitmart | BTC_USDT | $61,809.781 59963.2933 | $209,260,048.94 |
| 27 |  HTX | BTC_USDT | $61,845.56 59990.5567 | $148,161,476.58 |
| 28 |  LATOKEN | BTC_USDT | $61,822.676 60832.0667 | $128,343,578.62 |
| 29 |  Bitstamp | BTC_USD | $59869.55 59869.5500 | $126,777,106.78 |
| 30 |  Whitebit | BTC_USDT | $61,812.894 59965.0467 | $117,451,719.31 |
| 31 |  Bitfinex | BTC_USD | $60,006 60001.0000 | $72,081,171.44 |
| 32 |  Coincheck | BTC_JPY | $63,221.772 9697124.0000 | $62,970,886.22 |
| 33 | Binance | BTC_FDUSD | $64,330.415 60071.8000 | $61,153,511.66 |
| 34 | Kucoin | BTC_USDC | $60,570.963 59892.6667 | $59,325,545.71 |
| 35 |  Hitbtc | BTC_USDT | $61,884.544 59994.8867 | $51,196,320.57 |
| 36 | Kraken | XBT_USDC | $60,588.277 59907.9500 | $48,158,186.94 |
| 37 | Bitget | BTC_USDC | $60,568.981 59888.4300 | $44,960,551.49 |
| 38 |  Bithumb | BTC_KRW | $64,940.295 90851333.3333 | $43,916,930.53 |
| 39 | Kraken | XBT_EUR | $56,098.615 52600.3333 | $41,110,051.1 |
| 40 | Bybit | BTC_USDC | $60,570.356 59894.7333 | $40,983,569.54 |
| 41 | Binance | BTC_EUR | $56,090.862 52587.2800 | $35,246,748.59 |
| 42 | DigiFinex | BTC_USDC | $60,567.747 59888.4733 | $33,325,428.78 |
| 43 | Coinbase | BTC_EUR | $56,110.517 52603.8667 | $30,279,250.27 |
| 44 |  Coinex | BTC_USDT | $61,812.574 59965.6667 | $30,053,665.95 |
| 45 |  Bitflyer | BTC_JPY | $63,199.432 9692329.0000 | $26,408,847.92 |
| 46 |  Gemini | BTC_USD | $59892.50000 59885.3033 | $24,035,538.59 |
| 47 | Whitebit | BTC_EUR | $56,090.126 52601.5900 | $17,276,411.62 |
| 48 | Whitebit | BTC_USDC | $60,605.196 59923.7767 | $17,092,846.68 |
| 49 | BingX | BTC_USDC | $60,567.747 59889.5233 | $13,822,501.22 |
| 50 | Binance | BTC_BRL | $54,074.799 310881.6667 | $13,330,645.28 |
| 51 | Phemex | BTC_USDC | $60,614.581 59904.9600 | $13,088,882.03 |
| 52 |  EXMO | BTC_USDT | $61,775.466 59935.4567 | $11,712,149.43 |
| 53 | Kraken | XBT_USDT | $61,827.83 59974.7667 | $10,840,158.45 |
| 54 | Bitstamp | BTC_EUR | $56,097.868 52592.3367 | $10,479,099.32 |
| 55 | Okx | BTC_USDC | $60,573.39 59895.1333 | $10,469,971.89 |
| 56 | Mexc | BTC_USDC | $60,577.102 59896.6667 | $10,388,870.64 |
| 57 | Coinbase | BTC_USDT | $61,831.747 59985.4200 | $8,976,107.06 |
| 58 | Okx | BTC_EUR | $56,103.201 52607.0333 | $7,426,373.77 |
| 59 | Binance | BTC_TRY | $81,847.506 2788456.6667 | $6,564,512.94 |
| 60 | Coinbase | BTC_GBP | $58,412.808 45364.3267 | $6,383,281.2 |
| 61 | Bybit | BTC_EUR | $56,212.091 52640.4000 | $6,170,451.75 |
| 62 | Kraken | XBT_GBP | $58,427.668 45368.9667 | $6,156,363.01 |
| 63 |  Coinone | BTC_KRW | $64,918.136 90810000.0000 | $5,373,908.77 |
| 64 | Whitebit | BTC_TUSD | $59,937.246 60007.4367 | $5,029,382.4 |
| 65 | Whitebit | BTC_PLN | $54,036.968 220786.5000 | $4,665,873.82 |
| 66 | Whitebit | BTC_TRY | $81,961.489 2791974.9100 | $4,619,859.63 |
| 67 | Whitebit | BTC_TRY | $81,961.489 2791974.9100 | $4,619,859.63 |
| 68 | Bitget | BTC_EUR | $56,145.338 52604.8567 | $4,143,560.37 |
| 69 | Pionex | BTC_USDC | $60,606.046 59928.5233 | $3,767,311.4 |
| 70 | Whitebit | BTC_GBP | $59,248.383 46019.3633 | $3,658,070.06 |
| 71 | Whitebit | BTC_UAH | $63,000.954 2606893.2367 | $3,636,338.15 |
| 72 | Hitbtc | BTC_USDC | $60,640.49 59921.2755 | $2,887,718.16 |
| 73 | GateIo | BTC_USDC | $60,579.367 59896.7867 | $2,734,211.73 |
| 74 | Kraken | XBT_CAD | $61,153.248 85073.7000 | $2,191,504.82 |
| 75 | Kraken | XBT_CHF | $55,366.46 48586.3000 | $2,131,999.31 |
| 76 |  Korbit | BTC_KRW | $64,961.739 90847000.0000 | $2,029,727.51 |
| 77 | Okx | BTC_TRY | $81,952.244 2792553.6667 | $1,953,443.75 |
| 78 | Coinex | BTC_USDC | $60,584.414 59901.0000 | $1,815,480.74 |
| 79 |  BtcTurk | Pro | BTC_TRY | $81,877.293 2789838.0000 | $1,756,738.39 |
| 80 | Bitstamp | BTC_USDT | $62,049.822 60032.6867 | $1,516,872.92 |
| 81 | Bitmart | BTC_USDC | $60,567.767 59889.5300 | $1,464,299.13 |
| 82 | Bitstamp | BTC_USDC | $60,582.512 59893.7733 | $1,430,087.62 |
| 83 | Okx | BTC_BRL | $54,166.285 311290.0000 | $1,309,301.16 |
| 84 | Bitflyer | BTC_EUR | $56,262.579 52685.2933 | $1,099,974.36 |
| 85 | Kraken | XBT_AUD | $57,340.434 86922.8333 | $963,958.78 |
| 86 | XT.COM | BTC_XTUSD | $60,033.257 59963.2933 | $862,909.23 |
| 87 | BtcTurk | Pro | BTC_USDT | $62,024.918 60033.3333 | $703,419.22 |
| 88 | Bitstamp | BTC_GBP | $58,424.835 45367.6300 | $452,333.1 |
| 89 | Gemini | BTC_USDT | $62,032.206 60033.9133 | $417,802.83 |
| 90 | Whitebit | BTC_KZT | $54,603.256 26986788.3333 | $413,271.74 |
| 91 | Crypto.com | BTC_EUR | $56,082.948 52597.5367 | $316,313.53 |
| 92 | Bitfinex | BTC_EUR | $56,360.227 52747.6667 | $270,133.18 |
| 93 | Binance | BTC_PLN | $55,231.302 225081.0000 | $269,770.25 |
| 94 | Kucoin | BTC_EUR | $56,260.702 52697.2600 | $255,305.87 |
| 95 | Gemini | BTC_SGD | $58,407.306 77686.0167 | $193,130.4 |
| 96 | Binance | BTC_ARS | $87,249.063 92388845.6667 | $134,172.63 |
| 97 | Kraken | XBT_JPY | $63,115.077 9657636.3333 | $62,237.53 |
| 98 | Bitflyer | BTC_USD | $60,296.68 60040.2267 | $45,223.3 |
| 99 | HTX | BTC_USDC | $60,827.404 60031.8400 | $38,507.65 |
| 100 |  Giottus | BTC_USDT | $61,821.852 59976.3333 | $29,475.07 |
| 101 | Bitfinex | BTC_XAUT | $62,279.199 14.7697 | $24,625.63 |
| 102 |  CEX.IO | BTC_USD | $59930 59930.0000 | $20,989.82 |
| 103 | Bitfinex | BTC_GBP | $58,793.761 45602.3333 | $14,806.45 |
| 104 | CEX.IO | BTC_USDT | $60,817.858 59618.4333 | $14,245.06 |
| 105 | Kucoin | BTC_BRL | $54,799.123 312084.2667 | $14,013.42 |
| 106 | Bitget | BTC_BRL | $54,629.804 313320.6667 | $11,841.69 |
| 107 | Poloniex | BTC_USDC | $61,059.574 60152.5733 | $8,587.74 |
| 108 | Crypto.com | BTC_PYUSD | $60,247.718 59795.0367 | $7,872.91 |
| 109 | Giottus | BTC_INR | $73,532.426 6267632.3333 | $3,880.2 |
| 110 | CEX.IO | BTC_GBP | $60,209.715 55588.8667 | $3,095.89 |
| 111 | EXMO | BTC_UAH | $63,631.155 2693573.5267 | $1,082.82 |
| 112 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 113 | Kraken | XBT_DAI | $57,721.159 58943.3333 | $364.89 |
| 114 | EXMO | BTC_EUR | $59,723.966 55814.8400 | $291.03 |
| 115 | Gemini | BTC_GBP | $57,944.498 45236.4000 | $125 |
| 116 | EXMO | BTC_USD | $58840.18 60855.8867 | $124.82 |
| 117 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.61 |
| 118 | Poloniex | BTC_BNB | $61,029.953 108.8800 | $39.91 |
| 119 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 120 | Gemini | BTC_EUR | $57,068.074 53509.7200 | $0 |
| 121 | Poloniex | BTC_USDD | $58,591.313 59727.3667 | $0 |
| 122 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
