PolkadotDOT
coinRank #13
$ 0.8676
4.13%(24H)
0.00001103 BTC-2.92%
市值
$ 1,228,807,792
24H 交易量
$ 69,886,261
以 USDT 计价的 DOT 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.866 0.8536 | $10,298,967.45 |
| 2 |  Binance | DOT_USDT | $0.867 0.8537 | $6,192,010.02 |
| 3 |  CoinW | DOT_USDT | $0.866 0.8535 | $5,930,227.55 |
| 4 |  Coinbase | DOT_USD | $0.8537 0.8535 | $5,550,638.06 |
| 5 |  Whitebit | DOT_USDT | $0.866 0.8534 | $3,854,933.69 |
| 6 |  XT.COM | DOT_USDT | $0.867 0.8537 | $2,553,601.82 |
| 7 |  Okx | DOT_USDT | $0.866 0.8536 | $2,469,937.48 |
| 8 |  Bybit | DOT_USDT | $0.866 0.8537 | $2,291,987.8 |
| 9 |  Mexc | DOT_USDT | $0.866 0.8535 | $1,888,216.26 |
| 10 |  Poloniex | DOT_USDT | $0.869 0.8573 | $1,606,519.99 |
| 11 |  DigiFinex | DOT_USDT | $0.866 0.8536 | $1,574,920.65 |
| 12 |  GateIo | DOT_USDT | $0.866 0.8534 | $1,540,427.71 |
| 13 |  LBank | DOT_USDT | $0.867 0.8537 | $1,386,590.14 |
| 14 |  Phemex | DOT_USDT | $0.867 0.8537 | $1,250,728.38 |
| 15 |  Bitrue | DOT_XRP | $0.855 0.5932 | $1,078,247.47 |
| 16 | Bitrue | DOT_SOL | $0.859 0.0088 | $902,478.52 |
| 17 | Bitrue | DOT_USDT | $0.866 0.8535 | $850,902.24 |
| 18 |  Kraken | DOT_USD | $0.85370 0.8536 | $641,416.13 |
| 19 | Binance | DOT_USDC | $0.855 0.8537 | $576,656.4 |
| 20 |  BigONE | DOT_USDT | $0.867 0.8530 | $570,422.7 |
| 21 |  Bithumb | DOT_KRW | $0.849 1188.3333 | $514,486.37 |
| 22 | Phemex | DOT_USDC | $0.855 0.8533 | $440,895.26 |
| 23 | Kraken | DOT_EUR | $0.776 0.7302 | $390,775.69 |
| 24 |  Bitget | DOT_USDT | $0.867 0.8537 | $346,328.59 |
| 25 |  BingX | DOT_USDT | $0.866 0.8530 | $340,489.04 |
| 26 | BingX | DOT_USDT | $0.866 0.8530 | $340,489.04 |
| 27 |  Coinex | DOT_USDT | $0.866 0.8537 | $286,927.13 |
| 28 |  Crypto.com | DOT_USD | $0.8538 0.8538 | $259,940.49 |
| 29 |  HTX | DOT_USDT | $0.864 0.8527 | $243,564.51 |
| 30 |  Bitfinex | DOT_USD | $0.853 0.8533 | $229,927.89 |
| 31 | Binance | DOT_TRY | $1.203 41.0333 | $224,831.85 |
| 32 |  Pionex | DOT_USDT | $0.867 0.8537 | $191,355.18 |
| 33 | Bitrue | DOT_USDC | $0.855 0.8535 | $189,821.22 |
| 34 | Crypto.com | DOT_USDT | $0.865 0.8535 | $187,625.99 |
| 35 |  BtcTurk | Pro | DOT_TRY | $1.203 41.0133 | $169,070.09 |
| 36 |  LATOKEN | DOT_USDT | $0.865 0.8807 | $147,739.67 |
| 37 | Kraken | DOT_USDT | $0.864 0.8530 | $121,350.68 |
| 38 | Binance | DOT_BTC | $0.852 0.0000 | $105,707.86 |
| 39 | Binance | DOT_EUR | $0.78 0.7313 | $104,233.09 |
| 40 |  Bitstamp | DOT_USD | $0.84871 0.8521 | $97,200.51 |
| 41 | BingX | DOT_USDC | $0.855 0.8537 | $52,955.94 |
| 42 | BtcTurk | Pro | DOT_USDT | $0.862 0.8520 | $50,834.17 |
| 43 |  Gemini | DOT_USD | $0.874500 0.8616 | $48,756.99 |
| 44 | Kucoin | DOT_USDC | $0.85 0.8523 | $44,255.86 |
| 45 | LBank | DOT_USDC | $0.855 0.8537 | $43,144.69 |
| 46 | Okx | DOT_USDC | $0.854 0.8534 | $39,999.52 |
| 47 | Bybit | DOT_USDC | $0.855 0.8534 | $28,472.93 |
| 48 | Binance | DOT_FDUSD | $0.853 0.8543 | $24,123.75 |
| 49 | Kucoin | DOT_BTC | $0.851 0.0000 | $23,306.59 |
| 50 | Coinbase | DOT_EUR | $0.789 0.7367 | $21,524.78 |
| 51 | Kraken | DOT_GBP | $0.801 0.6244 | $20,463.66 |
| 52 | Coinbase | DOT_BTC | $0.851 0.0000 | $20,044.46 |
| 53 | Okx | DOT_EUR | $0.781 0.7316 | $12,852.83 |
| 54 | Mexc | DOT_BTC | $0.853 0.0000 | $9,995.5 |
| 55 | GateIo | DOT_BTC | $0.851 0.0000 | $9,590.02 |
| 56 | Kraken | DOT_XBT | $0 0.0000 | $9,588.71 |
| 57 | Coinex | DOT_USDC | $0.855 0.8535 | $8,428.87 |
| 58 | Coinbase | DOT_GBP | $0.811 0.6267 | $6,665.88 |
| 59 | Bitstamp | DOT_EUR | $0.775 0.7470 | $3,945.83 |
| 60 | Coinex | DOT_BTC | $0.852 0.0000 | $3,018.73 |
| 61 | Coinbase | DOT_USDT | $0.863 0.8533 | $2,377.37 |
| 62 |  Coinone | DOT_KRW | $0.879 1263.0000 | $2,036.76 |
| 63 | Kraken | DOT_ETH | $0.865 0.0004 | $1,870.35 |
| 64 |  Korbit | DOT_KRW | $0.829 1183.0000 | $1,021.7 |
| 65 |  Bitmart | DOT_USDT | $0.865 0.8530 | $469.55 |
| 66 |  Hitbtc | DOT_BTC | $0.85 0.0000 | $124.8 |
| 67 | Kraken | DOT_JPY | $0.892 138.0033 | $59.5 |
| 68 | Poloniex | DOT_BTC | $0.88 0.0000 | $38.01 |
| 69 | Hitbtc | DOT_USDC | $0.851 0.8523 | $35.56 |
| 70 |  CEX.IO | DOT_USD | $0.9051 1.4330 | $20.17 |
| 71 |  Giottus | DOT_USDT | $0.862 0.8522 | $10.29 |
| 72 | Giottus | DOT_INR | $1.051 86.8613 | $9.33 |
