PolkadotDOT
coinRank #13
$ 1.01
0.82%(24H)
0.00001297 BTC-0.80%
市值
$ 1,427,156,605
24H 交易量
$ 89,713,242
以 USDT 计价的 DOT 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $1.007 0.9907 | $17,494,006.19 |
| 2 |  CoinW | DOT_USDT | $1.006 0.9901 | $8,766,154.31 |
| 3 |  Binance | DOT_USDT | $1.007 0.9903 | $7,891,594.76 |
| 4 |  Whitebit | DOT_USDT | $1.007 0.9902 | $7,525,786.02 |
| 5 |  Okx | DOT_USDT | $1.007 0.9906 | $3,642,695.28 |
| 6 |  XT.COM | DOT_USDT | $1.007 0.9903 | $3,220,798.03 |
| 7 |  Coinbase | DOT_USD | $0.9905 0.9904 | $2,534,764.66 |
| 8 |  Mexc | DOT_USDT | $1.008 0.9909 | $2,361,759.85 |
| 9 |  DigiFinex | DOT_USDT | $1.007 0.9905 | $2,227,929.66 |
| 10 |  Bybit | DOT_USDT | $1.007 0.9904 | $2,120,715.32 |
| 11 |  Poloniex | DOT_USDT | $1.011 0.9957 | $2,092,660.78 |
| 12 |  GateIo | DOT_USDT | $1.007 0.9904 | $1,904,903.65 |
| 13 |  LBank | DOT_USDT | $1.006 0.9893 | $1,702,801.73 |
| 14 |  HTX | DOT_USDT | $1.007 0.9911 | $1,496,218.09 |
| 15 |  Phemex | DOT_USDT | $1.007 0.9903 | $1,459,427.39 |
| 16 |  Bitget | DOT_USDT | $1.007 0.9903 | $1,284,399.58 |
| 17 |  Bitrue | DOT_XRP | $0.994 0.6995 | $1,242,416.32 |
| 18 | Bitrue | DOT_SOL | $0.999 0.0098 | $1,126,723.84 |
| 19 | Bitrue | DOT_USDT | $1.007 0.9905 | $1,126,679.41 |
| 20 |  Kraken | DOT_EUR | $0.911 0.8567 | $1,053,689.86 |
| 21 | Kraken | DOT_USD | $0.99040 0.9903 | $796,310.93 |
| 22 |  BigONE | DOT_USDT | $1.007 0.9903 | $789,672.93 |
| 23 | Binance | DOT_USDC | $1.002 0.9903 | $705,188.65 |
| 24 | Phemex | DOT_USDC | $1.003 0.9907 | $433,630.27 |
| 25 | Okx | DOT_EUR | $0.915 0.8581 | $357,635.78 |
| 26 |  Bitstamp | DOT_USD | $0.98735 0.9894 | $299,176.52 |
| 27 |  Bithumb | DOT_KRW | $0.961 1345.3333 | $290,644.17 |
| 28 |  Crypto.com | DOT_USD | $0.9864 0.9893 | $282,554.16 |
| 29 |  Pionex | DOT_USDT | $1.007 0.9903 | $243,829.14 |
| 30 | Okx | DOT_USDC | $1.002 0.9903 | $236,934.66 |
| 31 | Crypto.com | DOT_USDT | $1.003 0.9894 | $236,687.72 |
| 32 |  Bitfinex | DOT_USD | $0.989 0.9894 | $222,110.51 |
| 33 | Bitrue | DOT_USDC | $1.003 0.9905 | $213,624.42 |
| 34 | Binance | DOT_TRY | $1.412 48.0667 | $201,152.38 |
| 35 | Kraken | DOT_USDT | $1.003 0.9893 | $196,531.8 |
| 36 | Coinbase | DOT_EUR | $0.912 0.8569 | $185,265.67 |
| 37 |  Coinex | DOT_USDT | $1.007 0.9905 | $121,489.79 |
| 38 | Binance | DOT_EUR | $0.912 0.8567 | $114,318.19 |
| 39 |  BingX | DOT_USDT | $1.007 0.9903 | $113,158.96 |
| 40 | BingX | DOT_USDT | $1.007 0.9903 | $113,158.96 |
| 41 | Binance | DOT_BTC | $0.989 0.0000 | $95,313.21 |
| 42 |  BtcTurk | Pro | DOT_TRY | $1.409 48.1300 | $81,920.63 |
| 43 | Binance | DOT_FDUSD | $1.071 0.9903 | $61,630.69 |
| 44 | BtcTurk | Pro | DOT_USDT | $1.004 0.9913 | $50,222.33 |
| 45 | Kucoin | DOT_USDC | $1.002 0.9903 | $44,699.35 |
| 46 | Coinbase | DOT_BTC | $0.99 0.0000 | $43,508.5 |
| 47 | Coinbase | DOT_GBP | $0.942 0.7341 | $42,732.83 |
| 48 | LBank | DOT_USDC | $1.002 0.9897 | $42,329.84 |
| 49 | Bybit | DOT_USDC | $1.003 0.9902 | $41,807.29 |
| 50 |  LATOKEN | DOT_USDT | $1.006 0.9901 | $39,951.13 |
| 51 | Coinbase | DOT_USDT | $1.006 0.9905 | $38,029.75 |
| 52 | Kraken | DOT_GBP | $0.95 0.7354 | $31,118.02 |
| 53 | Bitstamp | DOT_EUR | $0.917 0.8586 | $18,306.97 |
| 54 | BingX | DOT_USDC | $1.002 0.9903 | $16,837.57 |
| 55 | Mexc | DOT_BTC | $0.992 0.0000 | $10,065.29 |
| 56 | Kraken | DOT_XBT | $0 0.0000 | $9,662.71 |
| 57 | Kucoin | DOT_BTC | $0.992 0.0000 | $9,390.51 |
| 58 |  Gemini | DOT_USD | $0.988400 0.9895 | $6,761.55 |
| 59 | GateIo | DOT_BTC | $0.99 0.0000 | $5,686.77 |
| 60 | Coinex | DOT_USDC | $1.001 0.9900 | $1,766.77 |
| 61 | Coinex | DOT_BTC | $0.99 0.0000 | $1,650.17 |
| 62 |  Coinone | DOT_KRW | $0.965 1352.3333 | $1,586.94 |
| 63 | Kraken | DOT_ETH | $0.984 0.0004 | $1,447.13 |
| 64 |  Korbit | DOT_KRW | $0.963 1355.0000 | $1,190.35 |
| 65 | Poloniex | DOT_BTC | $0.996 0.0000 | $83.79 |
| 66 |  CEX.IO | DOT_USD | $1.00975 1.4679 | $22.5 |
| 67 | CEX.IO | DOT_USDT | $1.036 1.0011 | $20.38 |
| 68 | Kraken | DOT_JPY | $1.002 152.8400 | $6.74 |
| 69 |  Hitbtc | DOT_BTC | $1.105 0.0000 | $0 |
| 70 |  Giottus | DOT_INR | $1.372 105.5900 | $0 |
| 71 | Giottus | DOT_USDT | $1.004 0.9889 | $0 |
| 72 | Hitbtc | DOT_USDC | $1.102 4.0530 | $0 |
