PolkadotDOT
coinRank #13
$ 0.8955
5.73%(24H)
0.00001396 BTC+6.70%
市值
$ 1,268,342,905
24H 交易量
$ 61,600,068
以 USDT 计价的 DOT 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.886 0.8705 | $15,546,104.3 |
| 2 |  Binance | DOT_USDT | $0.885 0.8703 | $5,103,227.74 |
| 3 |  CoinW | DOT_USDT | $0.886 0.8707 | $4,861,992.67 |
| 4 |  Bitmart | DOT_USDT | $0.886 0.8705 | $3,284,436.39 |
| 5 |  Whitebit | DOT_USDT | $0.886 0.8705 | $3,017,559.73 |
| 6 |  XT.COM | DOT_USDT | $0.885 0.8703 | $1,982,306.36 |
| 7 |  Bybit | DOT_USDT | $0.886 0.8706 | $1,920,396 |
| 8 |  Okx | DOT_USDT | $0.886 0.8704 | $1,832,496 |
| 9 |  Mexc | DOT_USDT | $0.885 0.8702 | $1,563,620.04 |
| 10 |  Poloniex | DOT_USDT | $0.886 0.8710 | $1,433,650.82 |
| 11 |  DigiFinex | DOT_USDT | $0.885 0.8704 | $1,304,759.7 |
| 12 |  LBank | DOT_USDT | $0.886 0.8703 | $1,264,505.47 |
| 13 |  Phemex | DOT_USDT | $0.887 0.8713 | $1,256,064.29 |
| 14 |  Coinbase | DOT_USD | $0.869 0.8693 | $1,231,072.16 |
| 15 |  Kraken | DOT_USD | $0.86900 0.8695 | $1,183,822.42 |
| 16 |  Bitrue | DOT_XRP | $0.877 0.7927 | $786,821.95 |
| 17 | Bitrue | DOT_USDT | $0.886 0.8705 | $747,424.66 |
| 18 | Bitrue | DOT_SOL | $0.881 0.0115 | $680,428.66 |
| 19 | Binance | DOT_USDC | $0.878 0.8697 | $607,124.74 |
| 20 | Phemex | DOT_USDC | $0.877 0.8693 | $565,390.88 |
| 21 |  BigONE | DOT_USDT | $0.885 0.8703 | $418,752.27 |
| 22 |  GateIo | DOT_USDT | $0.885 0.8703 | $377,302.8 |
| 23 |  Crypto.com | DOT_USD | $0.8692 0.8698 | $356,532.74 |
| 24 |  HTX | DOT_USDT | $0.886 0.8709 | $343,303.25 |
| 25 |  Bitget | DOT_USDT | $0.884 0.8700 | $306,127.75 |
| 26 | Kraken | DOT_EUR | $0.811 0.7603 | $293,793.28 |
| 27 | Crypto.com | DOT_USDT | $0.886 0.8707 | $275,385.13 |
| 28 |  Bithumb | DOT_KRW | $0.916 1279.6667 | $275,004.13 |
| 29 |  BingX | DOT_USDT | $0.886 0.8707 | $232,603 |
| 30 | BingX | DOT_USDT | $0.886 0.8707 | $232,603 |
| 31 | Bitrue | DOT_USDC | $0.877 0.8695 | $213,314.39 |
| 32 |  Pionex | DOT_USDT | $0.885 0.8703 | $156,152.5 |
| 33 |  Bitstamp | DOT_USD | $0.86950 0.8698 | $140,485.46 |
| 34 | Binance | DOT_TRY | $1.2 40.8667 | $137,682.69 |
| 35 | Binance | DOT_BTC | $0.874 0.0000 | $109,424.13 |
| 36 |  Coinex | DOT_USDT | $0.885 0.8699 | $97,679.7 |
| 37 |  Bitfinex | DOT_USD | $0.87 0.8707 | $74,783.75 |
| 38 | Binance | DOT_EUR | $0.811 0.7600 | $70,669.83 |
| 39 |  BtcTurk | Pro | DOT_TRY | $1.2 40.8700 | $65,153.54 |
| 40 | LBank | DOT_USDC | $0.877 0.8693 | $50,064.44 |
| 41 | Okx | DOT_EUR | $0.811 0.7605 | $49,701.2 |
| 42 | BingX | DOT_USDC | $0.878 0.8697 | $44,236.99 |
| 43 |  LATOKEN | DOT_USDT | $0.885 0.8703 | $41,550.66 |
| 44 | Kraken | DOT_USDT | $0.884 0.8701 | $41,397.49 |
| 45 | Coinbase | DOT_EUR | $0.811 0.7600 | $35,032.51 |
| 46 | Binance | DOT_FDUSD | $0.87 0.8723 | $32,167.48 |
| 47 | Bybit | DOT_USDC | $0.876 0.8695 | $30,336.17 |
| 48 | Kucoin | DOT_USDC | $0.877 0.8697 | $26,828.26 |
| 49 | Kraken | DOT_GBP | $0.833 0.6460 | $23,569.22 |
| 50 | Coinbase | DOT_BTC | $0.875 0.0000 | $22,553.59 |
| 51 | Kucoin | DOT_BTC | $0.877 0.0000 | $20,531.42 |
| 52 | BtcTurk | Pro | DOT_USDT | $0.874 0.8673 | $17,951.12 |
| 53 | Okx | DOT_USDC | $0.877 0.8698 | $17,636.52 |
| 54 | Kraken | DOT_XBT | $0 0.0000 | $14,238.12 |
| 55 | Mexc | DOT_BTC | $0.876 0.0000 | $8,511.91 |
| 56 | GateIo | DOT_BTC | $0.877 0.0000 | $6,365.11 |
| 57 |  Gemini | DOT_USD | $0.870200 0.8697 | $6,286.83 |
| 58 | Bitstamp | DOT_EUR | $0.798 0.7560 | $5,367.69 |
| 59 | Coinbase | DOT_GBP | $0.824 0.6433 | $4,810.52 |
| 60 | Coinbase | DOT_USDT | $0.885 0.8700 | $3,510.58 |
| 61 | Coinex | DOT_USDC | $0.876 0.8692 | $3,074.39 |
| 62 | Coinex | DOT_BTC | $0.875 0.0000 | $2,990.15 |
| 63 | Kraken | DOT_ETH | $0.871 0.0005 | $898.53 |
| 64 | Poloniex | DOT_BTC | $0.871 0.0000 | $738.17 |
| 65 |  Korbit | DOT_KRW | $0.906 1269.0000 | $364 |
| 66 |  Coinone | DOT_KRW | $0.908 1271.6667 | $264.62 |
| 67 |  CEX.IO | DOT_USD | $0.8497 1.5729 | $18.93 |
| 68 | Kraken | DOT_JPY | $0.912 140.2933 | $3.09 |
| 69 |  Hitbtc | DOT_BTC | $1.039 0.0000 | $0 |
| 70 |  Giottus | DOT_INR | $1.077 87.7473 | $0 |
| 71 | Giottus | DOT_USDT | $0.885 0.8704 | $0 |
| 72 | Hitbtc | DOT_USDC | $0.859 0.8635 | $0 |
