PolkadotDOT
coinRank #13
$ 0.8634
0.07%(24H)
0.00001336 BTC-1.11%
市值
$ 1,222,793,401
24H 交易量
$ 63,133,831
以 USDT 计价的 DOT 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.856 0.8448 | $24,026,948.51 |
| 2 |  Coinbase | DOT_USD | $0.8436 0.8437 | $5,523,829.16 |
| 3 |  CoinW | DOT_USDT | $0.856 0.8446 | $3,245,518.23 |
| 4 |  Binance | DOT_USDT | $0.855 0.8443 | $3,181,436.33 |
| 5 |  Bitmart | DOT_USDT | $0.856 0.8445 | $3,178,314.82 |
| 6 |  Whitebit | DOT_USDT | $0.856 0.8446 | $1,909,492.31 |
| 7 |  Okx | DOT_USDT | $0.856 0.8444 | $1,640,088.31 |
| 8 |  Poloniex | DOT_USDT | $0.857 0.8523 | $1,349,327.59 |
| 9 |  XT.COM | DOT_USDT | $0.855 0.8443 | $1,284,555.57 |
| 10 |  Bybit | DOT_USDT | $0.857 0.8451 | $1,146,493.1 |
| 11 |  Mexc | DOT_USDT | $0.856 0.8443 | $1,010,458.59 |
| 12 |  Phemex | DOT_USDT | $0.856 0.8447 | $948,996.61 |
| 13 |  DigiFinex | DOT_USDT | $0.856 0.8444 | $936,922.38 |
| 14 |  LBank | DOT_USDT | $0.855 0.8443 | $695,007.37 |
| 15 | Phemex | DOT_USDC | $0.847 0.8433 | $579,770.94 |
| 16 |  Bitrue | DOT_USDT | $0.856 0.8445 | $531,443.14 |
| 17 | Bitrue | DOT_XRP | $0.85 0.7949 | $519,075.23 |
| 18 | Bitrue | DOT_SOL | $0.851 0.0114 | $439,386.59 |
| 19 | Binance | DOT_USDC | $0.847 0.8433 | $414,508.27 |
| 20 |  Kraken | DOT_USD | $0.84380 0.8438 | $334,267.09 |
| 21 |  BigONE | DOT_USDT | $0.855 0.8443 | $331,408.48 |
| 22 |  GateIo | DOT_USDT | $0.855 0.8443 | $318,957.64 |
| 23 |  Crypto.com | DOT_USDT | $0.855 0.8443 | $284,818.66 |
| 24 |  HTX | DOT_USDT | $0.855 0.8429 | $272,963.73 |
| 25 | Crypto.com | DOT_USD | $0.8437 0.8441 | $207,673.79 |
| 26 | Kraken | DOT_EUR | $0.777 0.7297 | $205,438.25 |
| 27 |  Bitget | DOT_USDT | $0.855 0.8443 | $197,285.35 |
| 28 | Bitrue | DOT_USDC | $0.848 0.8435 | $193,476.77 |
| 29 |  BingX | DOT_USDT | $0.855 0.8443 | $155,871.26 |
| 30 | BingX | DOT_USDT | $0.855 0.8443 | $155,871.26 |
| 31 |  Bithumb | DOT_KRW | $0.856 1197.6667 | $138,028.1 |
| 32 |  Coinex | DOT_USDT | $0.856 0.8445 | $96,083.16 |
| 33 |  Pionex | DOT_USDT | $0.855 0.8443 | $95,257.79 |
| 34 | Binance | DOT_TRY | $1.174 40.0333 | $92,101.99 |
| 35 |  Bitfinex | DOT_USD | $0.845 0.8447 | $88,395.83 |
| 36 | Binance | DOT_BTC | $0.845 0.0000 | $68,712.28 |
| 37 | Binance | DOT_EUR | $0.777 0.7293 | $57,744.74 |
| 38 |  BtcTurk | Pro | DOT_TRY | $1.174 40.0533 | $47,268.86 |
| 39 | BingX | DOT_USDC | $0.847 0.8440 | $38,296.42 |
| 40 | Binance | DOT_FDUSD | $0.842 0.8450 | $36,914.53 |
| 41 | BtcTurk | Pro | DOT_USDT | $0.854 0.8440 | $36,376.84 |
| 42 | Okx | DOT_USDC | $0.847 0.8436 | $32,218.93 |
| 43 |  Bitstamp | DOT_USD | $0.84254 0.8437 | $28,386.97 |
| 44 | LBank | DOT_USDC | $0.847 0.8433 | $28,357.27 |
| 45 | Okx | DOT_EUR | $0.779 0.7302 | $25,753.61 |
| 46 | Coinbase | DOT_EUR | $0.768 0.7300 | $25,525.53 |
| 47 | Coinbase | DOT_BTC | $0.845 0.0000 | $23,534.74 |
| 48 | Kucoin | DOT_USDC | $0.848 0.8440 | $20,008.05 |
| 49 | Kucoin | DOT_BTC | $0.843 0.0000 | $15,801.75 |
| 50 | Coinbase | DOT_GBP | $0.798 0.6233 | $12,151.13 |
| 51 |  Gemini | DOT_USD | $0.841300 0.8484 | $8,255.23 |
| 52 | Mexc | DOT_BTC | $0.845 0.0000 | $8,212.97 |
| 53 |  LATOKEN | DOT_USDT | $0.853 0.8437 | $6,861.95 |
| 54 | Kraken | DOT_USDT | $0.852 0.8435 | $6,346.2 |
| 55 | Kraken | DOT_GBP | $0.806 0.6266 | $5,268.1 |
| 56 | Bybit | DOT_USDC | $0.847 0.8439 | $4,866.11 |
| 57 | Coinex | DOT_BTC | $0.846 0.0000 | $3,110.54 |
| 58 | GateIo | DOT_BTC | $0.843 0.0000 | $3,109.91 |
| 59 | Coinex | DOT_USDC | $0.848 0.8442 | $3,075.41 |
| 60 | Kraken | DOT_XBT | $0 0.0000 | $1,993.93 |
| 61 | Coinbase | DOT_USDT | $0.851 0.8433 | $1,434.05 |
| 62 | Bitstamp | DOT_EUR | $0.777 0.7304 | $1,263.6 |
| 63 |  Korbit | DOT_KRW | $0.862 1204.0000 | $211.54 |
| 64 |  Coinone | DOT_KRW | $0.868 1190.3333 | $201.25 |
| 65 | Kraken | DOT_ETH | $0.844 0.0004 | $130.19 |
| 66 | Poloniex | DOT_BTC | $0.848 0.0000 | $105.92 |
| 67 |  CEX.IO | DOT_USD | $0.8549 1.5662 | $19.05 |
| 68 |  Giottus | DOT_INR | $0.948 83.2113 | $1.08 |
| 69 | Giottus | DOT_USDT | $0.854 0.8440 | $1.08 |
| 70 |  Hitbtc | DOT_BTC | $0.839 0.0000 | $0 |
| 71 | Kraken | DOT_JPY | $0 89.2500 | $0 |
| 72 | Hitbtc | DOT_USDC | $0.856 0.8465 | $0 |
