PolkadotDOT
coinRank #13
$ 1.25
5.47%(24H)
0.00001460 BTC+4.98%
市值
$ 1,771,594,473
24H 交易量
$ 99,883,693
以 USDT 计价的 DOT 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | DOT_USDT | $1.25 1.2148 | $12,475,120.08 |
| 2 |  Binance | DOT_USDT | $1.25 1.2147 | $10,228,788.95 |
| 3 |  Kucoin | DOT_USDT | $1.249 1.2148 | $9,135,340.27 |
| 4 |  Whitebit | DOT_USDT | $1.25 1.2153 | $5,368,885.47 |
| 5 |  XT.COM | DOT_USDT | $1.25 1.2147 | $4,007,739.99 |
| 6 |  Okx | DOT_USDT | $1.249 1.2146 | $3,557,279.8 |
| 7 |  Mexc | DOT_USDT | $1.25 1.2152 | $3,128,157.05 |
| 8 |  Coinbase | DOT_USD | $1.2136 1.2140 | $3,083,497.8 |
| 9 |  DigiFinex | DOT_USDT | $1.25 1.2149 | $2,569,315.17 |
| 10 |  GateIo | DOT_USDT | $1.25 1.2149 | $2,546,356.25 |
| 11 |  Poloniex | DOT_USDT | $1.249 1.2160 | $2,415,794.14 |
| 12 |  LBank | DOT_USDT | $1.25 1.2153 | $2,384,283.38 |
| 13 |  Bybit | DOT_USDT | $1.25 1.2150 | $2,247,442.84 |
| 14 | Binance | DOT_USDC | $1.23 1.2143 | $1,473,867.78 |
| 15 |  Bitrue | DOT_XRP | $1.229 0.8076 | $1,418,859.4 |
| 16 |  Phemex | DOT_USDT | $1.251 1.2150 | $1,416,558.51 |
| 17 | Bitrue | DOT_SOL | $1.23 0.0101 | $1,252,053.86 |
| 18 | Bitrue | DOT_USDT | $1.249 1.2145 | $1,247,834.24 |
| 19 |  HTX | DOT_USDT | $1.25 1.2156 | $1,155,330.13 |
| 20 |  Kraken | DOT_USD | $1.21570 1.2148 | $1,019,934.88 |
| 21 |  BigONE | DOT_USDT | $1.25 1.2145 | $889,804.69 |
| 22 |  Bitget | DOT_USDT | $1.25 1.2150 | $885,116.21 |
| 23 | Phemex | DOT_USDC | $1.23 1.2147 | $746,395.72 |
| 24 |  Bitstamp | DOT_USD | $1.21368 1.2144 | $696,999.79 |
| 25 |  Bithumb | DOT_KRW | $1.179 1646.0000 | $594,067.79 |
| 26 | Kraken | DOT_EUR | $1.159 1.0863 | $571,119.32 |
| 27 |  Crypto.com | DOT_USDT | $1.251 1.2152 | $569,675.56 |
| 28 | Binance | DOT_BTC | $1.227 0.0000 | $446,945.66 |
| 29 |  BingX | DOT_USDT | $1.25 1.2147 | $389,917.78 |
| 30 | BingX | DOT_USDT | $1.25 1.2147 | $389,917.78 |
| 31 | Crypto.com | DOT_USD | $1.2175 1.2153 | $385,924.42 |
| 32 |  Pionex | DOT_USDT | $1.25 1.2153 | $315,442.84 |
| 33 | Coinbase | DOT_EUR | $1.159 1.0869 | $313,437.08 |
| 34 | Bitrue | DOT_USDC | $1.231 1.2145 | $313,354.28 |
| 35 | Binance | DOT_TRY | $1.755 59.7000 | $312,040.93 |
| 36 |  Bitfinex | DOT_USD | $1.218 1.2158 | $231,022.79 |
| 37 | Coinbase | DOT_GBP | $1.185 0.9199 | $209,823.66 |
| 38 | Okx | DOT_USDC | $1.23 1.2142 | $176,671.74 |
| 39 | Kraken | DOT_USDT | $1.253 1.2159 | $171,294.6 |
| 40 |  BtcTurk | Pro | DOT_TRY | $1.738 59.5833 | $170,802.79 |
| 41 | LBank | DOT_USDC | $1.23 1.2143 | $134,053.45 |
| 42 | Binance | DOT_EUR | $1.162 1.0873 | $114,966.4 |
| 43 | Coinbase | DOT_BTC | $1.224 0.0000 | $108,698.18 |
| 44 | BingX | DOT_USDC | $1.231 1.2147 | $70,997.53 |
| 45 | Kucoin | DOT_USDC | $1.234 1.2157 | $70,996.51 |
| 46 | Okx | DOT_EUR | $1.16 1.0865 | $60,331.8 |
| 47 | BtcTurk | Pro | DOT_USDT | $1.261 1.2193 | $42,546.33 |
| 48 | Binance | DOT_FDUSD | $1.215 1.2157 | $40,075.5 |
| 49 | Coinbase | DOT_USDT | $1.247 1.2140 | $39,968.76 |
| 50 | Kraken | DOT_GBP | $1.192 0.9220 | $34,456.85 |
| 51 | Kraken | DOT_XBT | $0 0.0000 | $33,738.56 |
| 52 | Bybit | DOT_USDC | $1.23 1.2142 | $24,736.29 |
| 53 | Kucoin | DOT_BTC | $1.218 0.0000 | $16,803.55 |
| 54 | Bitstamp | DOT_EUR | $1.154 1.0855 | $13,248.92 |
| 55 |  Gemini | DOT_USD | $1.227100 1.2185 | $13,005.67 |
| 56 | Mexc | DOT_BTC | $1.226 0.0000 | $10,921.28 |
| 57 | Kraken | DOT_ETH | $1.222 0.0005 | $10,837.34 |
| 58 | GateIo | DOT_BTC | $1.233 0.0000 | $7,594.41 |
| 59 |  LATOKEN | DOT_USDT | $1.244 1.2131 | $6,197.5 |
| 60 |  Korbit | DOT_KRW | $1.166 1637.0000 | $4,686.32 |
| 61 |  Coinone | DOT_KRW | $1.142 1632.3333 | $293.37 |
| 62 | Poloniex | DOT_BTC | $1.228 0.0000 | $85.22 |
| 63 |  CEX.IO | DOT_USD | $1.21363 1.7845 | $27.04 |
| 64 |  Giottus | DOT_USDT | $1.253 1.2160 | $25.18 |
| 65 | Giottus | DOT_INR | $1.399 119.8533 | $25.18 |
| 66 | CEX.IO | DOT_USDT | $1.226 1.4307 | $23.84 |
| 67 | Kraken | DOT_JPY | $1.247 191.8133 | $11.22 |
| 68 |  Hitbtc | DOT_BTC | $1.191 0.0000 | $0 |
| 69 | Hitbtc | DOT_USDC | $1.217 1.2097 | $0 |
