PolkadotDOT
coinRank #13
$ 1.05
2.81%(24H)
0.00001299 BTC-2.45%
市值
$ 1,481,140,130
24H 交易量
$ 70,113,944
以 USDT 计价的 DOT 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $1.048 1.0230 | $15,929,107.73 |
| 2 |  CoinW | DOT_USDT | $1.048 1.0228 | $8,548,099.05 |
| 3 |  Binance | DOT_USDT | $1.049 1.0237 | $7,255,294.32 |
| 4 |  XT.COM | DOT_USDT | $1.049 1.0237 | $2,920,703.49 |
| 5 |  Okx | DOT_USDT | $1.048 1.0231 | $2,862,907.6 |
| 6 |  Mexc | DOT_USDT | $1.049 1.0232 | $2,184,781.29 |
| 7 |  LBank | DOT_USDT | $1.049 1.0237 | $1,944,605.82 |
| 8 |  Poloniex | DOT_USDT | $1.053 1.0280 | $1,902,874.9 |
| 9 |  DigiFinex | DOT_USDT | $1.049 1.0235 | $1,885,759.9 |
| 10 |  Bybit | DOT_USDT | $1.048 1.0229 | $1,851,041.65 |
| 11 |  GateIo | DOT_USDT | $1.048 1.0231 | $1,656,141.08 |
| 12 |  Coinbase | DOT_USD | $1.0224 1.0220 | $1,528,551.38 |
| 13 |  Whitebit | DOT_USDT | $1.048 1.0227 | $1,440,823.43 |
| 14 |  Phemex | DOT_USDT | $1.05 1.0247 | $1,176,677.45 |
| 15 |  Bitrue | DOT_XRP | $1.036 0.7904 | $1,097,750.91 |
| 16 | Bitrue | DOT_SOL | $1.037 0.0101 | $1,018,488.06 |
| 17 | Bitrue | DOT_USDT | $1.049 1.0235 | $960,118.34 |
| 18 |  HTX | DOT_USDT | $1.049 1.0229 | $937,454.41 |
| 19 | Binance | DOT_USDC | $1.043 1.0217 | $864,705.1 |
| 20 |  Bitget | DOT_USDT | $1.048 1.0228 | $830,145.77 |
| 21 |  Kraken | DOT_USD | $1.02120 1.0216 | $814,293.08 |
| 22 | Phemex | DOT_USDC | $1.043 1.0213 | $654,046.62 |
| 23 |  BigONE | DOT_USDT | $1.048 1.0233 | $584,988.25 |
| 24 | Kraken | DOT_EUR | $0.974 0.9128 | $476,448.01 |
| 25 |  Bithumb | DOT_KRW | $0.978 1371.3333 | $335,332.52 |
| 26 |  Bitstamp | DOT_USD | $1.02178 1.0221 | $325,041.54 |
| 27 |  BingX | DOT_USDT | $1.048 1.0230 | $317,948.66 |
| 28 | BingX | DOT_USDT | $1.048 1.0230 | $317,948.66 |
| 29 |  Crypto.com | DOT_USDT | $1.048 1.0231 | $295,194.54 |
| 30 | Binance | DOT_TRY | $1.494 50.8667 | $282,830.88 |
| 31 | Bitrue | DOT_USDC | $1.043 1.0219 | $245,269.53 |
| 32 |  Pionex | DOT_USDT | $1.048 1.0233 | $224,888.13 |
| 33 | Okx | DOT_USDC | $1.042 1.0219 | $219,149.13 |
| 34 | Crypto.com | DOT_USD | $1.0221 1.0221 | $188,406.82 |
| 35 | Binance | DOT_BTC | $1.033 0.0000 | $161,264.88 |
| 36 | Coinbase | DOT_EUR | $0.973 0.9127 | $158,726.92 |
| 37 |  Bitfinex | DOT_USD | $1.023 1.0231 | $152,667.62 |
| 38 | Kraken | DOT_USDT | $1.049 1.0232 | $109,502.36 |
| 39 | LBank | DOT_USDC | $1.043 1.0217 | $105,295.94 |
| 40 | Coinbase | DOT_GBP | $0.984 0.7645 | $95,080.05 |
| 41 | Kraken | DOT_XBT | $0 0.0000 | $83,355.85 |
| 42 | BingX | DOT_USDC | $1.045 1.0223 | $51,155.49 |
| 43 |  BtcTurk | Pro | DOT_TRY | $1.489 50.8167 | $49,636.73 |
| 44 | Coinbase | DOT_BTC | $1.037 0.0000 | $41,352.25 |
| 45 |  Gemini | DOT_USD | $1.021500 1.0219 | $37,501.15 |
| 46 | Kucoin | DOT_USDC | $1.047 1.0233 | $32,324.57 |
| 47 | Kucoin | DOT_BTC | $1.033 0.0000 | $30,926.04 |
| 48 | Binance | DOT_EUR | $0.971 0.9120 | $30,020.95 |
| 49 | Kraken | DOT_ETH | $1.033 0.0004 | $29,575.78 |
| 50 | Binance | DOT_FDUSD | $1.023 1.0253 | $21,116.04 |
| 51 | Okx | DOT_EUR | $0.969 0.9116 | $19,438.65 |
| 52 | BtcTurk | Pro | DOT_USDT | $1.061 1.0270 | $19,151.83 |
| 53 | Bybit | DOT_USDC | $1.041 1.0210 | $16,328.7 |
| 54 | Coinbase | DOT_USDT | $1.044 1.0218 | $15,506.78 |
| 55 | Bitstamp | DOT_EUR | $0.971 0.9122 | $10,568.03 |
| 56 |  Hitbtc | DOT_BTC | $1.035 0.0000 | $10,562.3 |
| 57 | Mexc | DOT_BTC | $1.034 0.0000 | $10,232.55 |
| 58 | Kraken | DOT_GBP | $0.987 0.7653 | $7,669.07 |
| 59 |  Coinone | DOT_KRW | $0.977 1382.3333 | $716.98 |
| 60 |  Korbit | DOT_KRW | $0.977 1371.3333 | $363.62 |
| 61 | GateIo | DOT_BTC | $1.044 0.0000 | $122.85 |
| 62 | Poloniex | DOT_BTC | $1.052 0.0000 | $35.98 |
| 63 |  CEX.IO | DOT_USD | $1.02 1.0076 | $22.73 |
| 64 | CEX.IO | DOT_USDT | $1.068 1.0293 | $20.84 |
| 65 | Kraken | DOT_JPY | $1.059 162.4500 | $18.29 |
| 66 |  Giottus | DOT_USDT | $1.05 1.0236 | $5.42 |
| 67 | Giottus | DOT_INR | $1.222 103.7357 | $5.33 |
| 68 | Hitbtc | DOT_USDC | $1.225 1.0816 | $0 |
