EthereumETH
coinRank #2
$ 1,600.97
1.65%(24H)
0.02660571 BTC+0.82%
市值
$ 192,362,559,679
24H 交易量
$ 523,282,949,087
以 USDT 计价的 ETH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,629.541 1581.4300 | $470,281,817,039.08 |
| 2 |  Binance | ETH_USDT | $1,629.355 1580.6833 | $705,304,331.44 |
| 3 |  Pionex | ETH_USDT | $1,629.757 1581.3800 | $512,014,403.28 |
| 4 |  GateIo | ETH_USDT | $1,629.283 1581.0867 | $431,027,634.41 |
| 5 |  Mexc | ETH_USDT | $1,629.2 1580.6200 | $425,996,074.37 |
| 6 |  Okx | ETH_USDT | $1,629.922 1581.2267 | $343,074,146.83 |
| 7 |  XT.COM | ETH_USDT | $1,629.829 1581.1433 | $333,173,415.72 |
| 8 |  DigiFinex | ETH_USDT | $1,629.592 1580.6333 | $325,398,263.75 |
| 9 |  Crypto.com | ETH_USD | $1579.19 1579.1533 | $324,724,883.83 |
| 10 | Binance | ETH_USDC | $1,596.882 1578.9967 | $281,069,572.25 |
| 11 |  Kucoin | ETH_USDT | $1,629.994 1581.3033 | $278,694,117.96 |
| 12 |  Coinbase | ETH_USD | $1578.23 1578.2067 | $267,035,722.47 |
| 13 |  Bitget | ETH_USDT | $1,629.912 1581.0433 | $252,713,610.33 |
| 14 |  Bybit | ETH_USDT | $1,629.963 1581.1333 | $233,936,229.85 |
| 15 |  HTX | ETH_USDT | $1,629.891 1581.1100 | $210,378,961.91 |
| 16 |  BigONE | ETH_USDT | $1,629.839 1580.9933 | $200,239,533.08 |
| 17 |  Poloniex | ETH_USDT | $1,629.582 1581.2567 | $182,811,541.52 |
| 18 | Crypto.com | ETH_USDT | $1,629.788 1581.1033 | $124,294,062.95 |
| 19 | XT.COM | ETH_USDC | $1,597.681 1579.3400 | $110,713,121.58 |
| 20 |  LBank | ETH_USDT | $1,629.334 1580.6300 | $107,175,844.53 |
| 21 |  Phemex | ETH_USDT | $1,629.252 1580.9900 | $106,672,800.67 |
| 22 |  Bitmart | ETH_USDT | $1,629.262 1580.9467 | $100,437,457.86 |
| 23 |  BingX | ETH_USDT | $1,629.664 1581.1067 | $87,199,362.95 |
| 24 | LBank | ETH_USDC | $1,596.71 1578.7267 | $83,498,436.45 |
| 25 |  Kraken | ETH_USD | $1579.08000 1578.8567 | $62,289,367.35 |
| 26 |  Whitebit | ETH_USDT | $1,629.891 1581.1367 | $58,826,033.73 |
| 27 | BigONE | ETH_BTC | $1,596.136 0.0264 | $53,704,020.8 |
| 28 |  Bitrue | ETH_USDT | $1,629.52 1581.0433 | $42,533,138.86 |
| 29 | Kucoin | ETH_USDC | $1,596.973 1579.1533 | $33,636,218.16 |
| 30 |  LATOKEN | ETH_USDT | $1,629.489 1704.0110 | $28,706,661.4 |
| 31 |  Bithumb | ETH_KRW | $1,711.231 2394333.3333 | $26,922,972.27 |
| 32 |  Bitstamp | ETH_USD | $1578.52 1578.6100 | $26,844,343.19 |
| 33 |  Hitbtc | ETH_USDT | $1,631.627 1581.7003 | $26,095,251.03 |
| 34 | Binance | ETH_FDUSD | $1,696.213 1583.7500 | $25,219,803.14 |
| 35 | Bitrue | ETH_USDC | $1,596.73 1579.0233 | $19,459,588.34 |
| 36 | Kraken | ETH_EUR | $1,478.701 1386.6033 | $18,222,691.7 |
| 37 | DigiFinex | ETH_USDC | $1,596.71 1578.8333 | $17,483,875.48 |
| 38 | Binance | ETH_BTC | $1,598.137 0.0264 | $15,826,312.39 |
| 39 | Bybit | ETH_USDC | $1,597.175 1579.1667 | $14,943,364.33 |
| 40 | Whitebit | ETH_USDC | $1,597.569 1579.3833 | $14,737,777 |
| 41 | Binance | ETH_EUR | $1,478.648 1386.3600 | $12,749,217.49 |
| 42 | Pionex | ETH_BTC | $1,597.833 0.0264 | $12,534,551.73 |
| 43 |  Bitfinex | ETH_USD | $1,581.9 1581.7667 | $11,640,765.32 |
| 44 | Whitebit | ETH_EUR | $1,479.32 1386.8133 | $10,708,907.54 |
| 45 |  Bitflyer | ETH_JPY | $1,665.579 255461.6667 | $10,259,489.46 |
| 46 | Binance | ETH_TRY | $2,156.982 73499.6667 | $10,197,576.19 |
| 47 | Coinbase | ETH_EUR | $1,478.616 1386.4533 | $9,693,295.83 |
| 48 |  Coinex | ETH_USDT | $1,630.056 1581.2667 | $9,653,986.55 |
| 49 | Bitget | ETH_USDC | $1,597.145 1579.1100 | $9,023,431.6 |
| 50 | Whitebit | ETH_BTC | $1,597.47 0.0264 | $8,836,741.44 |
| 51 | Kraken | ETH_USDT | $1,629.685 1581.0700 | $6,317,872.29 |
| 52 | Bybit | ETH_EUR | $1,478.744 1388.6300 | $6,153,627.78 |
| 53 | Phemex | ETH_USDC | $1,599.966 1580.1200 | $6,077,805.91 |
| 54 | BingX | ETH_USDC | $1,596.902 1579.0800 | $5,663,344.71 |
| 55 | Bitstamp | ETH_EUR | $1,480.237 1387.0900 | $5,347,224.73 |
| 56 | Kraken | ETH_USDC | $1,597.893 1579.5500 | $5,245,421.32 |
| 57 |  EXMO | ETH_USDT | $1,628.736 1580.3100 | $5,163,328.91 |
| 58 | Bitget | ETH_EUR | $1,479.011 1386.4567 | $5,153,573.42 |
| 59 | Pionex | ETH_USDC | $1,597.114 1579.4400 | $4,955,860.62 |
| 60 | Bybit | ETH_BTC | $1,598.137 0.0264 | $4,840,984.62 |
| 61 |  Gemini | ETH_USD | $1578.52000 1578.6167 | $4,619,060.9 |
| 62 | Coinbase | ETH_BTC | $1,598.804 0.0264 | $4,140,486.97 |
| 63 | Binance | ETH_BRL | $1,425.362 8195.9867 | $3,699,325 |
| 64 | Coinbase | ETH_USDT | $1,630.118 1581.1833 | $3,489,520.3 |
| 65 | Coinbase | ETH_GBP | $1,539.341 1195.6067 | $2,763,976.04 |
| 66 | Bitrue | ETH_BTC | $1,597.894 0.0264 | $2,573,537.96 |
| 67 | Okx | ETH_USDC | $1,596.851 1579.1933 | $2,409,989.59 |
| 68 |  Coinone | ETH_KRW | $1,711.231 2393666.6667 | $2,141,555.31 |
| 69 | Mexc | ETH_USDC | $1,596.831 1579.2967 | $2,126,938.16 |
| 70 | Okx | ETH_BTC | $1,598.743 0.0264 | $2,042,366.31 |
| 71 | Whitebit | ETH_UAH | $1,661.15 68731.7767 | $1,919,028.28 |
| 72 | Okx | ETH_TRY | $2,160.856 73615.6667 | $1,906,025.79 |
| 73 | BingX | ETH_BTC | $1,598.319 0.0264 | $1,881,445.25 |
| 74 | Whitebit | ETH_TRY | $2,157.453 73550.3733 | $1,508,803.81 |
| 75 | Whitebit | ETH_TRY | $2,157.453 73550.3733 | $1,508,803.81 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,158.303 73540.0000 | $1,502,542.85 |
| 77 | Crypto.com | ETH_BTC | $1,598.5 0.0264 | $1,479,340.25 |
| 78 | Kraken | ETH_XBT | $0 0.0264 | $1,469,124.17 |
| 79 | Kraken | ETH_GBP | $1,544.183 1197.0567 | $1,313,990.61 |
| 80 | Whitebit | ETH_TUSD | $1,578.72 1581.7233 | $1,251,072.39 |
| 81 | Kucoin | ETH_BTC | $1,598.137 0.0264 | $1,191,557.87 |
| 82 | Bitget | ETH_BTC | $1,598.137 0.0264 | $996,933.44 |
| 83 |  Korbit | ETH_KRW | $1,711.231 2394333.3333 | $995,795.15 |
| 84 | Bitmart | ETH_USDC | $1,596.558 1578.9733 | $976,614.36 |
| 85 | Okx | ETH_EUR | $1,479.555 1387.2033 | $873,222.4 |
| 86 | DigiFinex | ETH_BTC | $1,597.53 0.0264 | $857,474.99 |
| 87 | Bitmart | ETH_BTC | $1,597.955 0.0264 | $795,392.4 |
| 88 | Kraken | ETH_CHF | $1,458.056 1280.4133 | $710,034.63 |
| 89 | GateIo | ETH_USDC | $1,596.275 1579.1000 | $666,694.54 |
| 90 | BtcTurk | Pro | ETH_USDT | $1,635.767 1582.7000 | $653,292.17 |
| 91 | Whitebit | ETH_PLN | $1,424.66 5818.6467 | $652,188.08 |
| 92 | Kraken | ETH_CAD | $1,612.522 2242.9700 | $626,155 |
| 93 | Bitstamp | ETH_USDC | $1,604.001 1581.6000 | $494,264.29 |
| 94 | XT.COM | ETH_XT | $1,585.27 468.7600 | $469,573.17 |
| 95 | Gemini | ETH_BTC | $1,598.743 0.0264 | $451,135.18 |
| 96 | Crypto.com | ETH_EUR | $1,479.875 1386.8367 | $431,109.05 |
| 97 | Bitstamp | ETH_BTC | $1,598.383 0.0264 | $415,061.34 |
| 98 | Kraken | ETH_AUD | $1,512.272 2291.3333 | $399,679.65 |
| 99 | Whitebit | ETH_GBP | $1,561.876 1213.0967 | $392,580.18 |
| 100 | GateIo | ETH_BTC | $1,598.743 0.0264 | $384,308.09 |
| 101 | Whitebit | ETH_KZT | $1,435.416 710833.1800 | $340,321.83 |
| 102 | XT.COM | ETH_BTC | $1,598.137 0.0264 | $313,236.92 |
| 103 | XT.COM | ETH_XTUSD | $1,582.995 1581.1500 | $278,391.06 |
| 104 | Coinex | ETH_USDC | $1,596.214 1578.8800 | $266,388.37 |
| 105 | Hitbtc | ETH_BTC | $1,597.712 0.0264 | $239,765.93 |
| 106 | Hitbtc | ETH_USDC | $1,597.049 1579.0991 | $227,610.8 |
| 107 | Coinex | ETH_BTC | $1,598.199 0.0264 | $200,690.29 |
| 108 | Okx | ETH_BRL | $1,431.533 8212.7000 | $195,042.08 |
| 109 | Crypto.com | ETH_CRO | $1,625.895 28790.3333 | $153,560.54 |
| 110 | Gemini | ETH_SGD | $1,540.353 2048.0867 | $143,091.83 |
| 111 | Binance | ETH_PLN | $1,455.355 5937.6667 | $136,759.33 |
| 112 | Mexc | ETH_BTC | $1,598.44 0.0264 | $134,522.07 |
| 113 | Bitfinex | ETH_EUR | $1,489.9 1390.4667 | $115,596.18 |
| 114 | Bithumb | ETH_BTC | $1,596.05 0.0263 | $83,327.02 |
| 115 | Bitstamp | ETH_GBP | $1,545.522 1197.3933 | $78,071.7 |
| 116 | Kucoin | ETH_EUR | $1,475.779 1385.6233 | $53,522.26 |
| 117 | Bitstamp | ETH_USDT | $1,622.469 1578.5000 | $39,972.03 |
| 118 | Bitflyer | ETH_EUR | $1,483.778 1390.5833 | $36,762.05 |
| 119 | HTX | ETH_BTC | $1,598.682 0.0263 | $30,179.42 |
| 120 |  CEX.IO | ETH_USD | $1579.5 1579.8333 | $23,934.83 |
| 121 | Bitfinex | ETH_XAUT | $1,633.872 0.3888 | $22,242.5 |
| 122 | Bitflyer | ETH_BTC | $1,571.461 0.0263 | $21,272.77 |
| 123 | HTX | ETH_USDC | $1,586.222 1575.7300 | $11,366.33 |
| 124 | EXMO | ETH_USD | $1540.1 1601.4133 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,438.073 8249.5000 | $6,737.42 |
| 126 | Poloniex | ETH_BTC | $1,599.955 0.0263 | $5,430.39 |
| 127 | EXMO | ETH_EUR | $1,558.593 1521.0300 | $5,082.2 |
| 128 | EXMO | ETH_BTC | $1,595.105 0.0263 | $4,577.53 |
| 129 | Gemini | ETH_USDT | $1,640.003 1584.0967 | $3,684.55 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.544 1569.4267 | $2,072.35 |
| 131 | Gemini | ETH_GBP | $1,511.733 1188.3100 | $1,591.01 |
| 132 | Kucoin | ETH_BRL | $1,388.881 8080.2333 | $1,075.6 |
| 133 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $957.27 |
| 134 | Poloniex | ETH_USDC | $1,519.121 1558.5467 | $846.91 |
| 135 | Poloniex | ETH_TRX | $1,613.89 4945.2233 | $817.5 |
| 136 | EXMO | ETH_PLN | $1,449.469 6643.9800 | $660.45 |
| 137 |  Giottus | ETH_INR | $1,885.295 161567.0000 | $540.12 |
| 138 | Giottus | ETH_USDT | $1,629.994 1581.2000 | $444.29 |
| 139 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 140 | Kraken | ETH_PYUSD | $1,585.75 1560.8933 | $130.32 |
| 141 | Bitfinex | ETH_GBP | $1,530.173 1195.1333 | $83.2 |
| 142 | Kraken | ETH_JPY | $1,710.827 254897.3333 | $79.84 |
| 143 | CEX.IO | ETH_USDT | $1,639.075 1583.9300 | $16.74 |
| 144 | Kraken | ETH_DAI | $1,600.913 1581.7887 | $14.12 |
| 145 | Giottus | ETH_BTC | $1,598.804 0.0264 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1388.1367 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,616.981 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1656.8400 | $0 |
