EthereumETH
coinRank #2
$ 1,913.41
2.65%(24H)
0.02957857 BTC+1.57%
市值
$ 229,903,200,503
24H 交易量
$ 399,318,379,377
以 USDT 计价的 ETH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,937.566 1911.9933 | $354,542,655,918.11 |
| 2 |  Binance | ETH_USDT | $1,937.474 1911.8967 | $451,511,738.23 |
| 3 |  Pionex | ETH_USDT | $1,937.474 1911.9100 | $450,505,317.47 |
| 4 |  Mexc | ETH_USDT | $1,937.596 1912.0233 | $223,060,647.6 |
| 5 | Binance | ETH_USDC | $1,918.627 1910.3133 | $197,882,969.25 |
| 6 |  DigiFinex | ETH_USDT | $1,937.485 1911.9133 | $185,252,100.69 |
| 7 |  Coinbase | ETH_USD | $1910.05 1910.0533 | $173,036,328.84 |
| 8 |  GateIo | ETH_USDT | $1,937.637 1912.0567 | $173,009,468.58 |
| 9 |  Crypto.com | ETH_USD | $1910.49 1910.4933 | $171,815,010.1 |
| 10 |  Okx | ETH_USDT | $1,937.576 1911.9967 | $134,770,045.29 |
| 11 |  XT.COM | ETH_USDT | $1,937.474 1911.8967 | $133,299,073.18 |
| 12 |  BigONE | ETH_USDT | $1,937.485 1912.0267 | $128,098,100.62 |
| 13 |  Whitebit | ETH_USDT | $1,937.464 1911.9867 | $117,588,801.94 |
| 14 |  Poloniex | ETH_USDT | $1,936.806 1911.2433 | $115,533,634.08 |
| 15 |  Bybit | ETH_USDT | $1,937.474 1911.9233 | $114,675,250.45 |
| 16 |  Phemex | ETH_USDT | $1,937.434 1911.9367 | $95,870,005.04 |
| 17 |  Kucoin | ETH_USDT | $1,937.373 1911.8033 | $91,554,300.76 |
| 18 |  LBank | ETH_USDT | $1,937.555 1912.0967 | $90,199,548.79 |
| 19 | LBank | ETH_USDC | $1,918.637 1910.4700 | $85,250,632.05 |
| 20 |  Bitget | ETH_USDT | $1,937.262 1911.7667 | $58,254,818.3 |
| 21 | Crypto.com | ETH_USDT | $1,937.525 1911.9667 | $50,895,495.07 |
| 22 | XT.COM | ETH_USDC | $1,918.627 1910.3133 | $48,763,167.81 |
| 23 |  BingX | ETH_USDT | $1,937.485 1911.9167 | $47,962,996.38 |
| 24 |  HTX | ETH_USDT | $1,936.785 1911.2367 | $47,463,342.58 |
| 25 |  Bitrue | ETH_USDT | $1,937.485 1911.9133 | $43,147,778.39 |
| 26 |  Kraken | ETH_USD | $1910.02000 1910.0133 | $41,992,258.87 |
| 27 | BigONE | ETH_BTC | $1,914.88 0.0296 | $34,519,493.22 |
| 28 |  LATOKEN | ETH_USDT | $1,937.647 1912.0600 | $30,077,539.59 |
| 29 |  Bitstamp | ETH_USD | $1910.02 1910.0167 | $27,258,266.49 |
| 30 | Kucoin | ETH_USDC | $1,918.999 1910.4767 | $22,098,865.65 |
| 31 | Bitrue | ETH_USDC | $1,918.637 1910.3167 | $18,845,694.59 |
| 32 | DigiFinex | ETH_USDC | $1,918.627 1910.3133 | $12,464,427.17 |
| 33 |  Hitbtc | ETH_USDT | $1,937.436 1911.8837 | $12,378,112.87 |
| 34 | Binance | ETH_FDUSD | $2,061.692 1914.9767 | $11,073,305.71 |
| 35 | Binance | ETH_BTC | $1,914.103 0.0296 | $10,838,135.32 |
| 36 |  Bithumb | ETH_KRW | $1,932.819 2704666.6667 | $10,358,272.34 |
| 37 | Kraken | ETH_EUR | $1,762.838 1652.8433 | $10,286,433.68 |
| 38 | Pionex | ETH_BTC | $1,913.78 0.0296 | $9,386,095.45 |
| 39 | Okx | ETH_USDC | $1,919.029 1910.5267 | $7,446,461.91 |
| 40 |  Bitmart | ETH_USDT | $1,937.677 1911.9633 | $6,830,034.24 |
| 41 | Whitebit | ETH_TRY | $2,669.29 90949.3233 | $6,642,803.3 |
| 42 | Whitebit | ETH_TRY | $2,669.29 90949.3233 | $6,642,803.3 |
| 43 | Whitebit | ETH_USDC | $1,918.677 1910.4100 | $6,626,848.51 |
| 44 | Coinbase | ETH_EUR | $1,762.924 1652.9100 | $5,653,389.92 |
| 45 | Bybit | ETH_USDC | $1,918.708 1910.3867 | $5,621,471.91 |
| 46 | Binance | ETH_TRY | $2,663.771 90769.3333 | $5,364,824.09 |
| 47 | Phemex | ETH_USDC | $1,919.461 1910.8300 | $4,705,449.65 |
| 48 | Whitebit | ETH_EUR | $1,762.326 1652.6200 | $4,659,261.97 |
| 49 |  Bitflyer | ETH_JPY | $1,965.044 301458.0000 | $4,332,193.87 |
| 50 | BingX | ETH_USDC | $1,918.637 1910.3167 | $4,301,085.48 |
| 51 |  Gemini | ETH_USD | $1910.46000 1910.3167 | $3,969,085.7 |
| 52 | Pionex | ETH_USDC | $1,918.627 1910.3133 | $3,948,011.12 |
| 53 | Binance | ETH_EUR | $1,761.889 1652.0733 | $3,819,226.74 |
| 54 | Bitstamp | ETH_EUR | $1,761.409 1652.5100 | $3,586,096.95 |
| 55 | Whitebit | ETH_BTC | $1,914.557 0.0296 | $3,576,561.53 |
| 56 |  Coinex | ETH_USDT | $1,937.201 1911.6267 | $3,343,642.92 |
| 57 |  Bitfinex | ETH_USD | $1,912.2 1912.2333 | $3,278,600.92 |
| 58 | Kraken | ETH_USDC | $1,918.979 1910.4833 | $3,250,532.5 |
| 59 | Bitstamp | ETH_USDT | $1,937.464 1911.9300 | $3,228,739.92 |
| 60 | BingX | ETH_BTC | $1,914.168 0.0296 | $2,475,330.76 |
| 61 | Bitget | ETH_USDC | $1,918.647 1910.3267 | $2,335,191.02 |
| 62 | Coinbase | ETH_BTC | $1,912.549 0.0295 | $2,222,894.92 |
| 63 | Kraken | ETH_USDT | $1,936.238 1911.5067 | $2,192,445.97 |
| 64 | Bitrue | ETH_BTC | $1,913.844 0.0296 | $2,049,083.81 |
| 65 | Bybit | ETH_EUR | $1,762.785 1652.8333 | $1,968,123.95 |
| 66 | Bitget | ETH_EUR | $1,763.147 1653.0600 | $1,939,831.8 |
| 67 | Mexc | ETH_USDC | $1,918.446 1910.2833 | $1,884,104.19 |
| 68 | Coinbase | ETH_GBP | $1,826.614 1418.5433 | $1,859,290.51 |
| 69 | Binance | ETH_BRL | $1,709.172 9825.6167 | $1,732,959.16 |
| 70 | Okx | ETH_EUR | $1,762.913 1652.9133 | $1,640,281.49 |
| 71 | Okx | ETH_BTC | $1,912.808 0.0296 | $1,566,064.75 |
| 72 | Kraken | ETH_GBP | $1,826.099 1418.3400 | $1,491,153.85 |
| 73 |  BtcTurk | Pro | ETH_TRY | $2,663.36 90743.0000 | $1,105,657.59 |
| 74 | Coinbase | ETH_USDT | $1,937.606 1912.0167 | $1,071,995.3 |
| 75 | Whitebit | ETH_UAH | $2,008.118 83070.1733 | $1,056,459.75 |
| 76 | Kucoin | ETH_BTC | $1,914.103 0.0296 | $1,056,010.04 |
| 77 | Bybit | ETH_BTC | $1,913.909 0.0296 | $989,073.04 |
| 78 |  Coinone | ETH_KRW | $1,933.534 2704666.6667 | $945,420.75 |
| 79 | Bitstamp | ETH_USDC | $1,917.874 1910.0733 | $920,142.42 |
| 80 | Bitmart | ETH_BTC | $1,913.844 0.0296 | $818,953.96 |
| 81 | Bitstamp | ETH_GBP | $1,825.094 1418.1033 | $775,639.06 |
| 82 | BtcTurk | Pro | ETH_USDT | $1,936.562 1911.4333 | $773,353.44 |
| 83 | Bitmart | ETH_USDC | $1,918.637 1910.3200 | $641,944.16 |
| 84 | Crypto.com | ETH_BTC | $1,913.585 0.0296 | $620,967.71 |
| 85 | Hitbtc | ETH_USDC | $1,918.952 1910.4395 | $593,395.39 |
| 86 | Kraken | ETH_XBT | $0 0.0296 | $593,079.56 |
| 87 | DigiFinex | ETH_BTC | $1,913.456 0.0296 | $573,143.78 |
| 88 | Kraken | ETH_CAD | $1,923.929 2676.8700 | $507,145.45 |
| 89 | Okx | ETH_TRY | $2,666.823 90859.0000 | $390,863.48 |
| 90 | Whitebit | ETH_PLN | $1,752.595 7161.3633 | $381,992.18 |
| 91 | Kraken | ETH_AUD | $1,781.933 2706.3667 | $366,803.19 |
| 92 | Gemini | ETH_BTC | $1,912.808 0.0296 | $346,575.38 |
| 93 | Kraken | ETH_CHF | $1,749.517 1539.7733 | $337,489.59 |
| 94 | XT.COM | ETH_XT | $1,911.256 514.9200 | $331,503.73 |
| 95 | Whitebit | ETH_GBP | $1,826.112 1418.2533 | $276,122.99 |
| 96 | Mexc | ETH_BTC | $1,913.132 0.0296 | $273,749.64 |
| 97 | Bitstamp | ETH_BTC | $1,913.529 0.0296 | $269,647.03 |
| 98 | Bitfinex | ETH_XAUT | $1,971.007 0.4470 | $261,415.31 |
| 99 | Hitbtc | ETH_BTC | $1,913.715 0.0296 | $250,885.43 |
| 100 |  Korbit | ETH_KRW | $1,933.534 2705333.3333 | $223,868.96 |
| 101 | XT.COM | ETH_BTC | $1,914.103 0.0296 | $215,135.59 |
| 102 | GateIo | ETH_USDC | $1,918.617 1910.4000 | $204,135.23 |
| 103 | Whitebit | ETH_TUSD | $1,913.308 1920.4867 | $176,330.29 |
| 104 | Crypto.com | ETH_EUR | $1,762.06 1652.8467 | $154,079.65 |
| 105 | Whitebit | ETH_KZT | $1,735.12 859605.6467 | $151,297.8 |
| 106 | Gemini | ETH_SGD | $1,836.608 2445.8233 | $145,225.82 |
| 107 | Bitfinex | ETH_EUR | $1,762.497 1653.0667 | $129,600.81 |
| 108 | Bitget | ETH_BTC | $1,914.751 0.0296 | $82,387.72 |
| 109 | Okx | ETH_BRL | $1,707.818 9823.8667 | $66,057.01 |
| 110 | GateIo | ETH_BTC | $1,912.29 0.0295 | $57,421.65 |
| 111 | Crypto.com | ETH_CRO | $1,948.719 35364.0000 | $43,660.91 |
| 112 | Gemini | ETH_USDT | $1,938.528 1912.3067 | $35,954.5 |
| 113 | Coinex | ETH_BTC | $1,913.78 0.0296 | $32,730.79 |
| 114 | Kucoin | ETH_EUR | $1,702.666 1594.4233 | $30,810.19 |
| 115 | Coinex | ETH_USDC | $1,918.667 1910.2267 | $30,256.93 |
| 116 |  CEX.IO | ETH_USD | $1909 1909.1633 | $28,927.88 |
| 117 | HTX | ETH_USDC | $1,912.31 1907.0533 | $27,510.23 |
| 118 | Bithumb | ETH_BTC | $1,910.219 0.0295 | $15,170.66 |
| 119 | HTX | ETH_BTC | $1,908.211 0.0295 | $8,214.04 |
| 120 | Bitget | ETH_BRL | $1,714.289 9865.1333 | $5,082.61 |
| 121 | Bitflyer | ETH_BTC | $1,913.456 0.0295 | $3,992.52 |
| 122 | Bitflyer | ETH_EUR | $1,738.65 1643.8633 | $1,952.03 |
| 123 | Crypto.com | ETH_PYUSD | $1,872.672 1903.4833 | $1,594.18 |
| 124 | Kucoin | ETH_BRL | $1,714.172 9855.2833 | $1,238.85 |
| 125 | Poloniex | ETH_BTC | $1,924.464 0.0296 | $1,049.27 |
| 126 | Poloniex | ETH_TRX | $1,940.396 5822.9700 | $487.22 |
| 127 |  Giottus | ETH_USDT | $1,937.373 1911.8667 | $458.41 |
| 128 | Bitfinex | ETH_GBP | $1,791.318 1410.4000 | $382.22 |
| 129 | CEX.IO | ETH_EUR | $1,770.389 1643.0000 | $315.14 |
| 130 | CEX.IO | ETH_GBP | $1,867.164 1950.0000 | $292.39 |
| 131 | Kraken | ETH_PYUSD | $1,867.975 1900.9500 | $275.91 |
| 132 | Giottus | ETH_INR | $2,230.814 189368.3333 | $197.01 |
| 133 | Kraken | ETH_JPY | $1,980.566 303260.6667 | $63.73 |
| 134 | CEX.IO | ETH_BTC | $1,724.765 0.0279 | $37.33 |
| 135 | CEX.IO | ETH_USDT | $1,891.335 1896.3167 | $19.65 |
| 136 | Kraken | ETH_DAI | $1,864.5 1905.1860 | $2.09 |
| 137 | Poloniex | ETH_USDC | $1,925.326 1903.5933 | $2.01 |
| 138 | Giottus | ETH_BTC | $1,913.78 0.0296 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1428.1600 | $0 |
| 140 | Gemini | ETH_EUR | $1,699.616 1633.6267 | $0 |
| 141 | Bitstamp | ETH2_ETH | $1,932.544 1.0043 | $0 |
| 142 | Bitflyer | ETH_USD | $1,883.19 1899.4400 | $0 |
