EthereumETH
coinRank #2
$ 2,398.28
4.14%(24H)
0.03168642 BTC-0.54%
市值
$ 288,162,274,475
24H 交易量
$ 730,041,955,911
以 USDT 计价的 ETH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,427.444 2394.2533 | $630,200,704,261.13 |
| 2 |  Binance | ETH_USDT | $2,430.479 2394.2200 | $967,726,372.2 |
| 3 |  Pionex | ETH_USDT | $2,432.875 2393.9867 | $800,743,796.27 |
| 4 |  Mexc | ETH_USDT | $2,429.403 2395.4400 | $470,249,501.59 |
| 5 |  Coinbase | ETH_USD | $2391.38 2391.3067 | $454,323,125.43 |
| 6 |  Okx | ETH_USDT | $2,432.611 2396.1467 | $437,733,623.46 |
| 7 |  GateIo | ETH_USDT | $2,429.058 2393.5933 | $424,704,495.28 |
| 8 |  DigiFinex | ETH_USDT | $2,430.469 2393.4267 | $418,980,236.83 |
| 9 | Binance | ETH_USDC | $2,421.194 2392.9767 | $327,857,769.01 |
| 10 |  XT.COM | ETH_USDT | $2,432.611 2396.2933 | $301,011,332.25 |
| 11 |  Bitget | ETH_USDT | $2,431.352 2394.9867 | $272,679,631.03 |
| 12 |  BigONE | ETH_USDT | $2,432.956 2396.4567 | $272,314,666.13 |
| 13 |  Bybit | ETH_USDT | $2,432.317 2395.9633 | $235,806,428.85 |
| 14 |  Poloniex | ETH_USDT | $2,432.895 2396.9267 | $212,129,618.06 |
| 15 |  Crypto.com | ETH_USD | $2395.27 2395.6067 | $204,014,768.18 |
| 16 |  LBank | ETH_USDT | $2,432.997 2394.1600 | $192,495,272.75 |
| 17 |  Kucoin | ETH_USDT | $2,432.712 2396.5467 | $179,784,200 |
| 18 |  Kraken | ETH_USD | $2394.33000 2394.4933 | $163,516,789.28 |
| 19 |  Phemex | ETH_USDT | $2,433.849 2397.1267 | $127,119,090.32 |
| 20 |  Whitebit | ETH_USDT | $2,432.347 2396.1267 | $100,741,749.55 |
| 21 | LBank | ETH_USDC | $2,423.733 2393.3833 | $97,754,208.02 |
| 22 | XT.COM | ETH_USDC | $2,420.091 2394.4067 | $85,618,748 |
| 23 |  HTX | ETH_USDT | $2,429.921 2393.6367 | $83,350,918.6 |
| 24 |  Bitrue | ETH_USDT | $2,431.312 2395.9067 | $79,628,286.58 |
| 25 | BigONE | ETH_BTC | $2,401.325 0.0316 | $71,269,376.19 |
| 26 | Crypto.com | ETH_USDT | $2,433.139 2396.6533 | $64,054,829.7 |
| 27 |  Bitstamp | ETH_USD | $2393.52 2394.4200 | $63,758,669.12 |
| 28 |  Bitfinex | ETH_USD | $2,391.5 2392.2667 | $60,170,561.79 |
| 29 |  LATOKEN | ETH_USDT | $2,428.976 2392.6266 | $50,783,341.93 |
| 30 | Kraken | ETH_EUR | $2,210.917 2074.1967 | $47,534,833.9 |
| 31 |  Bithumb | ETH_KRW | $2,341.685 3277666.6667 | $29,092,677.17 |
| 32 |  BingX | ETH_USDT | $2,432.58 2396.2533 | $27,978,564.02 |
| 33 |  Hitbtc | ETH_USDT | $2,432.912 2396.7190 | $27,201,958.66 |
| 34 | Bitrue | ETH_USDC | $2,422.094 2394.6167 | $26,001,926.28 |
| 35 | Binance | ETH_FDUSD | $2,598.533 2397.2433 | $22,624,957.83 |
| 36 | Binance | ETH_BTC | $2,399.731 0.0316 | $20,526,346.87 |
| 37 | DigiFinex | ETH_USDC | $2,420.85 2392.6267 | $18,823,081.44 |
| 38 | Pionex | ETH_BTC | $2,401.629 0.0316 | $17,736,171.31 |
| 39 | Okx | ETH_USDC | $2,422.813 2394.7367 | $16,727,565.2 |
| 40 | Kucoin | ETH_USDC | $2,423.531 2395.6033 | $14,932,248.85 |
| 41 | Kraken | ETH_USDC | $2,418.897 2393.3500 | $12,611,448.2 |
| 42 | Binance | ETH_TRY | $3,416.279 116389.6667 | $11,794,508.49 |
| 43 |  Coinone | ETH_KRW | $2,343.829 3279666.6667 | $11,622,846 |
| 44 | Bitget | ETH_USDC | $2,421.963 2393.8600 | $10,465,755.15 |
| 45 | Kraken | ETH_USDT | $2,431.413 2396.2133 | $9,685,583.2 |
| 46 | Bybit | ETH_USDC | $2,423.177 2395.1833 | $9,433,723.6 |
| 47 |  Bitflyer | ETH_JPY | $2,418.883 371488.3333 | $9,294,037.25 |
| 48 | Coinbase | ETH_EUR | $2,208.24 2071.2933 | $8,685,211.8 |
| 49 | Binance | ETH_EUR | $2,210.149 2072.4167 | $8,281,486.45 |
| 50 | Okx | ETH_EUR | $2,211.781 2074.1433 | $7,864,221.71 |
| 51 |  Coinex | ETH_USDT | $2,436.377 2400.0033 | $6,894,825.48 |
| 52 |  Gemini | ETH_USD | $2393.97000 2392.8900 | $6,796,432.77 |
| 53 | Okx | ETH_BTC | $2,401.249 0.0316 | $6,636,866.3 |
| 54 | Hitbtc | ETH_BTC | $2,398.06 0.0316 | $6,599,916.84 |
| 55 | Bitstamp | ETH_EUR | $2,208.326 2073.3367 | $6,590,143.05 |
| 56 | Pionex | ETH_USDC | $2,423.703 2392.9000 | $6,391,243.22 |
| 57 | Phemex | ETH_USDC | $2,422.266 2394.6700 | $5,492,544.08 |
| 58 | Kraken | ETH_GBP | $2,284.172 1774.4633 | $4,520,667.7 |
| 59 | Kucoin | ETH_BTC | $2,401.249 0.0316 | $3,822,968.44 |
| 60 | Bitrue | ETH_BTC | $2,401.249 0.0316 | $3,813,315.76 |
| 61 | Binance | ETH_BRL | $2,151.951 12372.8600 | $3,461,217.76 |
| 62 | Whitebit | ETH_EUR | $2,212.069 2074.5400 | $3,433,827.75 |
| 63 | Whitebit | ETH_USDC | $2,425.504 2395.8067 | $3,294,224.35 |
| 64 | Coinbase | ETH_GBP | $2,281.777 1772.4300 | $3,284,525.89 |
| 65 | Coinbase | ETH_BTC | $2,400.034 0.0316 | $3,226,412.33 |
| 66 | Bitget | ETH_EUR | $2,213.605 2076.1833 | $3,024,423.87 |
| 67 |  Bitmart | ETH_USDT | $2,429.068 2394.5700 | $2,974,312.9 |
| 68 | Coinbase | ETH_USDT | $2,428.601 2391.5467 | $2,871,290.69 |
| 69 | Whitebit | ETH_TRY | $3,410.474 116452.7067 | $2,624,329.25 |
| 70 | Whitebit | ETH_TRY | $3,410.474 116452.7067 | $2,624,329.25 |
| 71 |  BtcTurk | Pro | ETH_TRY | $3,416.924 116508.3333 | $2,426,783.93 |
| 72 | DigiFinex | ETH_BTC | $2,398.971 0.0316 | $2,330,706.7 |
| 73 | Bybit | ETH_BTC | $2,401.021 0.0316 | $2,110,253.14 |
| 74 | BtcTurk | Pro | ETH_USDT | $2,430.083 2395.9333 | $2,034,076.79 |
| 75 | Mexc | ETH_USDC | $2,420.779 2394.4567 | $1,977,925.06 |
| 76 | Whitebit | ETH_BTC | $2,401.401 0.0316 | $1,908,260.35 |
| 77 | BingX | ETH_USDC | $2,428.388 2400.1100 | $1,898,279.18 |
| 78 | Bybit | ETH_EUR | $2,208.059 2071.3367 | $1,567,474.92 |
| 79 | Kraken | ETH_XBT | $0 0.0316 | $1,479,561.74 |
| 80 |  Korbit | ETH_KRW | $2,338.826 3276666.6667 | $1,471,359.05 |
| 81 | Hitbtc | ETH_USDC | $2,421.671 2394.8337 | $1,300,545.06 |
| 82 | Bitstamp | ETH_BTC | $2,402.886 0.0316 | $1,291,305.21 |
| 83 | Whitebit | ETH_UAH | $2,508.496 103840.7700 | $1,178,848.44 |
| 84 | Crypto.com | ETH_BTC | $2,401.325 0.0316 | $1,164,799.09 |
| 85 | Bitstamp | ETH_USDC | $2,419.271 2391.0600 | $1,045,467.53 |
| 86 | Bitstamp | ETH_GBP | $2,283.258 1773.6100 | $938,239 |
| 87 | XT.COM | ETH_XT | $2,403.941 519.2267 | $934,666.77 |
| 88 | Kraken | ETH_CAD | $2,391.928 3330.0067 | $910,997.24 |
| 89 | BingX | ETH_BTC | $2,402.312 0.0316 | $576,276.57 |
| 90 | Crypto.com | ETH_CRO | $2,509.638 42669.6667 | $507,587.31 |
| 91 | Whitebit | ETH_PLN | $2,192.408 8964.0000 | $472,026.06 |
| 92 | Coinex | ETH_BTC | $2,403.325 0.0317 | $444,316.28 |
| 93 | Kraken | ETH_CHF | $2,228.084 1961.8200 | $438,254.77 |
| 94 | XT.COM | ETH_BTC | $2,399.731 0.0316 | $419,061.11 |
| 95 | GateIo | ETH_USDC | $2,421.416 2392.7333 | $398,616.42 |
| 96 | Whitebit | ETH_TUSD | $2,396.243 2398.4000 | $377,858.41 |
| 97 | Whitebit | ETH_GBP | $2,285.833 1775.4567 | $362,158.02 |
| 98 | Gemini | ETH_SGD | $2,287.43 3044.3167 | $352,075.26 |
| 99 | Okx | ETH_TRY | $3,409.852 116417.0000 | $342,977.45 |
| 100 | Bitmart | ETH_USDC | $2,418.432 2392.9900 | $324,186.45 |
| 101 | Kraken | ETH_AUD | $2,211.065 3357.8967 | $311,930.22 |
| 102 | Gemini | ETH_BTC | $2,410.359 0.0317 | $241,037.95 |
| 103 | GateIo | ETH_BTC | $2,402.995 0.0316 | $226,578.07 |
| 104 | Bitfinex | ETH_EUR | $2,209.573 2072.3000 | $225,038 |
| 105 | Okx | ETH_BRL | $2,148.379 12372.5000 | $218,108.85 |
| 106 | Bitstamp | ETH_USDT | $2,444.397 2383.6400 | $191,504.37 |
| 107 | Whitebit | ETH_KZT | $2,174.02 1077482.6700 | $175,344.35 |
| 108 | Mexc | ETH_BTC | $2,403.678 0.0317 | $165,999.46 |
| 109 | Coinex | ETH_USDC | $2,422.236 2394.1333 | $154,826.18 |
| 110 | Bitget | ETH_BTC | $2,399.731 0.0316 | $145,397.74 |
| 111 | Crypto.com | ETH_EUR | $2,213.306 2074.9033 | $120,597.65 |
| 112 | Bitfinex | ETH_XAUT | $2,562.404 33.3297 | $117,756.82 |
| 113 | Bithumb | ETH_BTC | $2,406.563 0.0317 | $89,407.07 |
| 114 | Kucoin | ETH_EUR | $2,214.063 2077.2167 | $79,918.65 |
| 115 | Poloniex | ETH_BTC | $2,407.322 0.0317 | $66,706.13 |
| 116 |  CEX.IO | ETH_USD | $2392.5 2392.5800 | $36,254.55 |
| 117 | GateIo | ETH_USD | $2402.87 2395.5033 | $26,354.68 |
| 118 | Bitflyer | ETH_EUR | $2,211.429 2071.3233 | $19,869.93 |
| 119 | HTX | ETH_BTC | $2,425.694 0.0318 | $15,473.69 |
| 120 | HTX | ETH_USDC | $2,424.978 2391.2733 | $13,174.97 |
| 121 | Bitflyer | ETH_BTC | $2,405.804 0.0317 | $10,614.06 |
| 122 | Bitget | ETH_BRL | $2,160.978 12393.0333 | $7,803.31 |
| 123 |  Giottus | ETH_USDT | $2,431.301 2393.7667 | $7,137.36 |
| 124 | Giottus | ETH_INR | $2,798.323 239910.0000 | $3,554.57 |
| 125 | Gemini | ETH_USDT | $2,494.028 2415.1500 | $2,771.59 |
| 126 | Bitflyer | ETH_USD | $2,540.61 2440.5767 | $2,056.74 |
| 127 | Poloniex | ETH_TRX | $2,431.791 7139.8233 | $1,620.7 |
| 128 | Crypto.com | ETH_PYUSD | $2,473.707 2417.8133 | $463.78 |
| 129 | CEX.IO | ETH_EUR | $2,346.299 2156.6667 | $403.98 |
| 130 | CEX.IO | ETH_GBP | $2,279.227 1881.6667 | $374.81 |
| 131 | Kraken | ETH_DAI | $2,377.484 2410.0327 | $92.52 |
| 132 | Bitfinex | ETH_GBP | $2,414.564 1809.9333 | $88.8 |
| 133 | Bitmart | ETH_BTC | $2,431.084 0.0318 | $59.34 |
| 134 | CEX.IO | ETH_BTC | $2,267.18 0.0313 | $47.85 |
| 135 | Kraken | ETH_JPY | $2,423.238 365444.3333 | $35.76 |
| 136 | Poloniex | ETH_USDC | $2,426.971 2404.4367 | $28.07 |
| 137 | CEX.IO | ETH_USDT | $2,428.763 2392.5000 | $25.19 |
| 138 | Kraken | ETH_PYUSD | $2,617.848 2442.1167 | $25.18 |
| 139 | Giottus | ETH_BTC | $2,399.427 0.0316 | $0 |
| 140 | Gemini | ETH_GBP | $1,867.112 1717.6533 | $0 |
| 141 | Gemini | ETH_EUR | $1,720.978 1824.8500 | $0 |
| 142 | Bitstamp | ETH2_ETH | $2,422.264 1.0043 | $0 |
