EthereumETH
coinRank #2
$ 1,910.08
2.48%(24H)
0.02955616 BTC+1.50%
市值
$ 229,502,834,685
24H 交易量
$ 402,843,732,434
以 USDT 计价的 ETH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,934.601 1909.0133 | $356,819,047,206.21 |
| 2 |  Binance | ETH_USDT | $1,934.074 1908.4933 | $455,354,979.51 |
| 3 |  Pionex | ETH_USDT | $1,933.892 1908.7667 | $454,053,590.64 |
| 4 |  Mexc | ETH_USDT | $1,934.449 1908.7433 | $225,267,789.42 |
| 5 | Binance | ETH_USDC | $1,916.228 1906.8867 | $201,163,365.23 |
| 6 |  DigiFinex | ETH_USDT | $1,934.054 1908.4667 | $186,138,906.04 |
| 7 |  Crypto.com | ETH_USD | $1906.75 1906.7467 | $173,703,252.78 |
| 8 |  GateIo | ETH_USDT | $1,934.398 1908.7000 | $173,456,359.39 |
| 9 |  Coinbase | ETH_USD | $1906.79 1906.7200 | $170,264,213.75 |
| 10 |  XT.COM | ETH_USDT | $1,933.892 1908.3067 | $134,588,230.8 |
| 11 |  Okx | ETH_USDT | $1,934.054 1908.4667 | $134,082,643.03 |
| 12 |  Whitebit | ETH_USDT | $1,934.125 1908.4567 | $129,327,048 |
| 13 |  BigONE | ETH_USDT | $1,933.892 1908.3700 | $129,238,680.82 |
| 14 |  Bybit | ETH_USDT | $1,934.246 1908.4633 | $116,392,498.22 |
| 15 |  Poloniex | ETH_USDT | $1,933.152 1907.5367 | $114,088,733.52 |
| 16 |  Phemex | ETH_USDT | $1,933.8 1908.2267 | $96,379,283.17 |
| 17 |  Kucoin | ETH_USDT | $1,933.841 1908.2167 | $93,013,516.68 |
| 18 |  LBank | ETH_USDT | $1,934.064 1908.0900 | $90,946,134.14 |
| 19 | LBank | ETH_USDC | $1,915.947 1906.4133 | $85,645,363.91 |
| 20 |  Bitget | ETH_USDT | $1,933.871 1908.2933 | $57,731,826.93 |
| 21 | Crypto.com | ETH_USDT | $1,934.104 1908.3700 | $51,379,772.3 |
| 22 | XT.COM | ETH_USDC | $1,916.228 1906.7000 | $49,624,158.72 |
| 23 |  HTX | ETH_USDT | $1,933.517 1907.9367 | $48,472,740.39 |
| 24 |  BingX | ETH_USDT | $1,933.892 1908.3067 | $48,296,463.64 |
| 25 |  Bitrue | ETH_USDT | $1,933.881 1908.3033 | $43,426,545.73 |
| 26 |  Kraken | ETH_USD | $1907.05000 1906.5633 | $42,041,077.43 |
| 27 | BigONE | ETH_BTC | $1,907.294 0.0295 | $34,905,259.07 |
| 28 |  LATOKEN | ETH_USDT | $1,933.993 1908.4067 | $30,231,894.61 |
| 29 |  Bitstamp | ETH_USD | $1907.17 1906.7333 | $27,503,996.25 |
| 30 | Kucoin | ETH_USDC | $1,916.55 1907.0267 | $22,349,780.04 |
| 31 | Bitrue | ETH_USDC | $1,915.957 1906.6067 | $19,101,155.97 |
| 32 | DigiFinex | ETH_USDC | $1,916.078 1906.6500 | $12,667,142.13 |
| 33 |  Hitbtc | ETH_USDT | $1,933.815 1908.3503 | $12,322,122.99 |
| 34 | Binance | ETH_BTC | $1,910.982 0.0295 | $11,810,268.59 |
| 35 | Binance | ETH_FDUSD | $1,908.112 1912.0367 | $10,919,695.78 |
| 36 | Kraken | ETH_EUR | $1,759.745 1649.9633 | $10,296,894.31 |
| 37 | Pionex | ETH_BTC | $1,910.659 0.0295 | $10,282,817.94 |
| 38 |  Bithumb | ETH_KRW | $1,935.678 2708333.3333 | $10,231,176.85 |
| 39 | Okx | ETH_USDC | $1,915.686 1906.7133 | $7,441,980.69 |
| 40 |  Bitmart | ETH_USDT | $1,933.588 1908.2067 | $6,770,371.96 |
| 41 | Whitebit | ETH_USDC | $1,915.404 1906.5367 | $6,452,945.2 |
| 42 | Whitebit | ETH_TRY | $2,664.167 90780.9367 | $6,406,126.54 |
| 43 | Whitebit | ETH_TRY | $2,664.167 90780.9367 | $6,406,126.54 |
| 44 | Bybit | ETH_USDC | $1,916.922 1907.0500 | $5,664,266.36 |
| 45 | Coinbase | ETH_EUR | $1,759.585 1650.3167 | $5,587,877.6 |
| 46 | Binance | ETH_TRY | $2,658.928 90588.3333 | $5,459,388.71 |
| 47 | Phemex | ETH_USDC | $1,916.681 1906.7033 | $4,781,572.5 |
| 48 | Whitebit | ETH_EUR | $1,758.839 1649.5433 | $4,597,465.78 |
| 49 |  Bitflyer | ETH_JPY | $1,961.068 300811.6667 | $4,406,956.24 |
| 50 | BingX | ETH_USDC | $1,915.947 1906.6067 | $4,377,748.15 |
| 51 |  Gemini | ETH_USD | $1906.33000 1907.1067 | $4,041,310.11 |
| 52 | Pionex | ETH_USDC | $1,915.937 1907.1567 | $4,018,115.27 |
| 53 | Binance | ETH_EUR | $1,758.892 1649.3567 | $3,809,061.67 |
| 54 | Bitstamp | ETH_EUR | $1,759.809 1650.0233 | $3,632,268.79 |
| 55 | Whitebit | ETH_BTC | $1,909.494 0.0295 | $3,572,373.49 |
| 56 |  Coinex | ETH_USDT | $1,933.892 1908.2267 | $3,398,517.73 |
| 57 | Bitstamp | ETH_USDT | $1,933.821 1908.5433 | $3,295,680.55 |
| 58 |  Bitfinex | ETH_USD | $1,908.9 1909.1000 | $3,292,590.06 |
| 59 | Kraken | ETH_USDC | $1,915.736 1906.6233 | $3,214,241.77 |
| 60 | BingX | ETH_BTC | $1,911.047 0.0295 | $2,462,177.89 |
| 61 | Bitget | ETH_USDC | $1,916.098 1906.6767 | $2,371,189.72 |
| 62 | Bitrue | ETH_BTC | $1,910.659 0.0295 | $2,215,345.47 |
| 63 | Coinbase | ETH_BTC | $1,911.112 0.0295 | $2,205,115.53 |
| 64 | Kraken | ETH_USDT | $1,933.273 1908.0133 | $2,171,118.83 |
| 65 | Bybit | ETH_EUR | $1,759.649 1650.1400 | $2,043,647.54 |
| 66 | Mexc | ETH_USDC | $1,916.912 1907.2367 | $1,872,859.32 |
| 67 | Coinbase | ETH_GBP | $1,824.142 1416.4333 | $1,828,702.96 |
| 68 | Bitget | ETH_EUR | $1,760.023 1650.2900 | $1,817,355.97 |
| 69 | Binance | ETH_BRL | $1,704.989 9806.0933 | $1,720,133.68 |
| 70 | Okx | ETH_EUR | $1,759.745 1649.9500 | $1,629,305.23 |
| 71 | Kraken | ETH_GBP | $1,822.571 1415.6333 | $1,500,980.36 |
| 72 | Okx | ETH_BTC | $1,910.982 0.0295 | $1,486,568.08 |
| 73 |  BtcTurk | Pro | ETH_TRY | $2,659.251 90609.6667 | $1,117,240.81 |
| 74 | Kucoin | ETH_BTC | $1,910.335 0.0295 | $1,058,151.99 |
| 75 | Whitebit | ETH_UAH | $2,002.575 82887.5733 | $1,054,580.19 |
| 76 | Coinbase | ETH_USDT | $1,934.064 1909.0200 | $1,042,753.24 |
| 77 | Bybit | ETH_BTC | $1,910.529 0.0295 | $1,007,812.68 |
| 78 |  Coinone | ETH_KRW | $1,936.393 2708333.3333 | $932,594.69 |
| 79 | Bitstamp | ETH_USDC | $1,918.479 1907.5133 | $924,072.52 |
| 80 | Bitmart | ETH_BTC | $1,911.047 0.0295 | $824,538.89 |
| 81 | Bitstamp | ETH_GBP | $1,822.429 1415.5833 | $773,211.85 |
| 82 | BtcTurk | Pro | ETH_USDT | $1,934.996 1908.4667 | $772,371.36 |
| 83 | Bitmart | ETH_USDC | $1,915.947 1906.6100 | $641,009.87 |
| 84 | Crypto.com | ETH_BTC | $1,910.918 0.0295 | $626,854.16 |
| 85 | Hitbtc | ETH_USDC | $1,915.972 1906.8055 | $595,816.73 |
| 86 | Kraken | ETH_XBT | $0 0.0295 | $578,085.19 |
| 87 | DigiFinex | ETH_BTC | $1,910.335 0.0295 | $565,620.12 |
| 88 | Kraken | ETH_CAD | $1,921.384 2672.2233 | $500,217.42 |
| 89 | Okx | ETH_TRY | $2,665.796 90737.6667 | $398,570.24 |
| 90 | Whitebit | ETH_PLN | $1,750.654 7149.5667 | $382,850.26 |
| 91 | Gemini | ETH_BTC | $1,911.629 0.0295 | $346,575.38 |
| 92 | Kraken | ETH_CHF | $1,748.937 1537.8267 | $339,820.12 |
| 93 | Kraken | ETH_AUD | $1,778.134 2700.9367 | $337,631.05 |
| 94 | XT.COM | ETH_XT | $1,907.048 514.5400 | $334,316.71 |
| 95 | Whitebit | ETH_GBP | $1,823.24 1415.8000 | $283,088.97 |
| 96 | Mexc | ETH_BTC | $1,911.824 0.0295 | $276,294.12 |
| 97 | Bitstamp | ETH_BTC | $1,911.058 0.0295 | $273,039.52 |
| 98 | Bitfinex | ETH_XAUT | $1,965.948 0.4490 | $259,508.06 |
| 99 | Hitbtc | ETH_BTC | $1,911.047 0.0295 | $250,479.18 |
| 100 | XT.COM | ETH_BTC | $1,910.982 0.0295 | $234,510.18 |
| 101 |  Korbit | ETH_KRW | $1,934.249 2707666.6667 | $226,207.24 |
| 102 | GateIo | ETH_USDC | $1,916.439 1907.0667 | $201,060.4 |
| 103 | Whitebit | ETH_TUSD | $1,909.558 1916.7400 | $179,152.17 |
| 104 | Crypto.com | ETH_EUR | $1,760.023 1650.2233 | $150,692.73 |
| 105 | Whitebit | ETH_KZT | $1,734.483 858395.3133 | $149,273.02 |
| 106 | Gemini | ETH_SGD | $1,832.863 2442.5700 | $143,607.16 |
| 107 | Bitfinex | ETH_EUR | $1,761.537 1650.9667 | $121,962.72 |
| 108 | Bitget | ETH_BTC | $1,910.982 0.0295 | $82,144.44 |
| 109 | Okx | ETH_BRL | $1,704.201 9804.2667 | $65,858.49 |
| 110 | GateIo | ETH_BTC | $1,910.723 0.0295 | $57,877.79 |
| 111 | Crypto.com | ETH_CRO | $1,945.533 35318.6667 | $41,199.22 |
| 112 | Kucoin | ETH_EUR | $1,708.18 1595.5233 | $36,559.97 |
| 113 | Gemini | ETH_USDT | $1,938.584 1910.4000 | $35,954.5 |
| 114 | Coinex | ETH_BTC | $1,910.659 0.0295 | $32,673.64 |
| 115 | Coinex | ETH_USDC | $1,915.455 1906.2900 | $29,906.12 |
| 116 |  CEX.IO | ETH_USD | $1907.5 1907.1700 | $28,905.15 |
| 117 | HTX | ETH_USDC | $1,913.344 1905.7867 | $27,510.23 |
| 118 | Bithumb | ETH_BTC | $1,909.041 0.0295 | $14,691.73 |
| 119 | HTX | ETH_BTC | $1,907.035 0.0295 | $8,199.94 |
| 120 | Bitget | ETH_BRL | $1,710.445 9846.1667 | $5,065.75 |
| 121 | Bitflyer | ETH_BTC | $1,909.688 0.0295 | $3,391.47 |
| 122 | Bitflyer | ETH_EUR | $1,738.65 1642.6233 | $1,952.03 |
| 123 | Crypto.com | ETH_PYUSD | $1,872.909 1901.0800 | $1,591.32 |
| 124 | Kucoin | ETH_BRL | $1,714.172 9848.2667 | $1,240.75 |
| 125 | Poloniex | ETH_BTC | $1,923.278 0.0296 | $1,115.93 |
| 126 | Poloniex | ETH_TRX | $1,940.089 5822.9700 | $487.22 |
| 127 |  Giottus | ETH_USDT | $1,933.881 1908.7667 | $457.57 |
| 128 | Bitfinex | ETH_GBP | $1,791.318 1407.1000 | $381.56 |
| 129 | CEX.IO | ETH_EUR | $1,770.389 1643.0000 | $315.14 |
| 130 | CEX.IO | ETH_GBP | $1,867.164 1950.0000 | $292.39 |
| 131 | Kraken | ETH_PYUSD | $1,868.211 1899.3700 | $275.48 |
| 132 | Giottus | ETH_INR | $2,230.814 189368.3333 | $196.65 |
| 133 | CEX.IO | ETH_BTC | $1,723.702 0.0279 | $37.33 |
| 134 | Kraken | ETH_JPY | $1,969.914 302379.3333 | $27.44 |
| 135 | CEX.IO | ETH_USDT | $1,891.389 1893.8067 | $19.65 |
| 136 | Kraken | ETH_DAI | $1,864.497 1902.7217 | $2.09 |
| 137 | Poloniex | ETH_USDC | $1,926.368 1903.5933 | $2.01 |
| 138 | Giottus | ETH_BTC | $1,911.047 0.0295 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1426.6800 | $0 |
| 140 | Gemini | ETH_EUR | $1,699.616 1632.6700 | $0 |
| 141 | Bitstamp | ETH2_ETH | $1,929.179 1.0043 | $0 |
| 142 | Bitflyer | ETH_USD | $1,883.19 1898.0867 | $0 |
