EthereumETH
coinRank #2
$ 2,458.59
1.06%(24H)
0.03112312 BTC+0.11%
市值
$ 295,408,736,224
24H 交易量
$ 395,811,861,118
以 USDT 计价的 ETH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,495.02 2462.1133 | $327,363,608,600.64 |
| 2 |  Binance | ETH_USDT | $2,495.466 2462.3867 | $655,124,524.72 |
| 3 |  Pionex | ETH_USDT | $2,494.969 2462.2233 | $597,676,164.96 |
| 4 |  Mexc | ETH_USDT | $2,495.932 2462.0000 | $333,407,762.2 |
| 5 |  Coinbase | ETH_USD | $2461.85 2462.1000 | $277,438,794.46 |
| 6 |  Crypto.com | ETH_USD | $2461.48 2461.5567 | $276,756,024.8 |
| 7 |  DigiFinex | ETH_USDT | $2,495.415 2462.3067 | $270,756,293.36 |
| 8 | Binance | ETH_USDC | $2,471.423 2461.5567 | $260,574,189.17 |
| 9 |  GateIo | ETH_USDT | $2,494.99 2461.9233 | $247,806,956.24 |
| 10 |  Okx | ETH_USDT | $2,495.01 2461.9433 | $236,737,818.49 |
| 11 |  Bybit | ETH_USDT | $2,494.888 2461.8167 | $204,570,781.3 |
| 12 |  XT.COM | ETH_USDT | $2,494.969 2461.8967 | $196,687,289.76 |
| 13 |  BigONE | ETH_USDT | $2,494.969 2462.0200 | $190,533,382.79 |
| 14 |  Poloniex | ETH_USDT | $2,495.132 2462.0033 | $160,966,176.42 |
| 15 |  Bitget | ETH_USDT | $2,495.071 2461.8967 | $148,260,285.16 |
| 16 |  LBank | ETH_USDT | $2,495.081 2462.1533 | $126,997,185.52 |
| 17 |  Kucoin | ETH_USDT | $2,494.99 2462.1500 | $125,714,625.07 |
| 18 |  Phemex | ETH_USDT | $2,495.466 2462.0600 | $114,058,723.94 |
| 19 | LBank | ETH_USDC | $2,471.263 2461.9300 | $101,543,832.45 |
| 20 |  BingX | ETH_USDT | $2,494.959 2461.8933 | $86,785,536.91 |
| 21 |  Whitebit | ETH_USDT | $2,496.115 2462.1867 | $70,374,455.76 |
| 22 | XT.COM | ETH_USDC | $2,471.253 2461.3933 | $65,113,214.35 |
| 23 | Crypto.com | ETH_USDT | $2,495.061 2461.9333 | $62,749,742.14 |
| 24 |  HTX | ETH_USDT | $2,494.473 2461.4133 | $61,144,798.39 |
| 25 | BigONE | ETH_BTC | $2,463.561 0.0312 | $53,198,220.96 |
| 26 |  Bitrue | ETH_USDT | $2,495.415 2462.0433 | $50,744,902.43 |
| 27 |  Bithumb | ETH_KRW | $2,447.475 3423666.6667 | $47,934,599.84 |
| 28 |  LATOKEN | ETH_USDT | $2,494.544 2416.9826 | $40,851,036.95 |
| 29 |  Kraken | ETH_USD | $2461.85000 2461.5333 | $38,511,634.34 |
| 30 |  Bitstamp | ETH_USD | $2462.10 2462.2967 | $32,879,321.86 |
| 31 | Bitrue | ETH_USDC | $2,471.443 2461.4567 | $22,735,677.2 |
| 32 | Kraken | ETH_EUR | $2,249.514 2108.8600 | $22,119,265.31 |
| 33 |  Hitbtc | ETH_USDT | $2,494.767 2461.9693 | $19,955,629.01 |
| 34 | Binance | ETH_FDUSD | $2,663.169 2464.9767 | $16,347,307.59 |
| 35 | DigiFinex | ETH_USDC | $2,471.835 2461.6933 | $14,832,422.13 |
| 36 |  Bitfinex | ETH_USD | $2,463.4 2463.0000 | $13,613,516.43 |
| 37 | Kucoin | ETH_USDC | $2,472.006 2462.0167 | $10,552,017.55 |
| 38 | Binance | ETH_BTC | $2,462.693 0.0312 | $10,407,067.26 |
| 39 | Okx | ETH_USDC | $2,470.54 2461.4167 | $9,565,241.63 |
| 40 | Bybit | ETH_USDC | $2,471.534 2461.7733 | $9,060,002.2 |
| 41 | Pionex | ETH_BTC | $2,462.298 0.0312 | $8,898,157.93 |
| 42 |  Bitflyer | ETH_JPY | $2,552.28 391610.0000 | $8,105,404.49 |
| 43 | Binance | ETH_EUR | $2,249.013 2108.6900 | $7,773,911.74 |
| 44 | Coinbase | ETH_EUR | $2,248.927 2108.8567 | $7,350,180.72 |
| 45 |  Gemini | ETH_USD | $2461.64000 2461.7767 | $6,324,614.72 |
| 46 | BingX | ETH_USDC | $2,471.263 2461.3967 | $6,299,731.77 |
| 47 | Phemex | ETH_USDC | $2,473.22 2462.0767 | $5,933,884.94 |
| 48 | Okx | ETH_EUR | $2,249.343 2108.8333 | $5,824,051.62 |
| 49 | Kucoin | ETH_BTC | $2,462.693 0.0312 | $5,608,996.03 |
| 50 | Binance | ETH_TRY | $3,474.209 118364.0000 | $5,302,155.55 |
| 51 | Kraken | ETH_USDC | $2,472.216 2461.9567 | $5,116,655.33 |
| 52 | Pionex | ETH_USDC | $2,471.243 2461.8633 | $5,079,164.7 |
| 53 |  Coinex | ETH_USDT | $2,495.547 2462.4733 | $4,777,633.74 |
| 54 | Bitstamp | ETH_EUR | $2,248.415 2108.5100 | $4,533,487.85 |
| 55 | Whitebit | ETH_EUR | $2,249.621 2108.6067 | $3,902,925.96 |
| 56 | BingX | ETH_BTC | $2,462.219 0.0312 | $3,601,548.12 |
| 57 | Binance | ETH_BRL | $2,208.227 12697.5233 | $3,543,600.83 |
| 58 |  Bitmart | ETH_USDT | $2,494.838 2461.8533 | $3,477,668.58 |
| 59 | Whitebit | ETH_USDC | $2,472.759 2462.5200 | $3,166,594.2 |
| 60 | Mexc | ETH_USDC | $2,472.287 2462.0000 | $3,133,200.1 |
| 61 | Whitebit | ETH_TRY | $3,479.478 118467.1567 | $3,095,144.24 |
| 62 | Whitebit | ETH_TRY | $3,479.478 118467.1567 | $3,095,144.24 |
| 63 |  Coinone | ETH_KRW | $2,448.19 3424666.6667 | $2,680,329.88 |
| 64 | Bitget | ETH_USDC | $2,471.363 2461.3967 | $2,617,967.46 |
| 65 | Kraken | ETH_USDT | $2,496.773 2462.5100 | $2,483,919.16 |
| 66 | Okx | ETH_BTC | $2,461.904 0.0312 | $2,329,280.52 |
| 67 | Coinbase | ETH_GBP | $2,325.378 1805.9467 | $2,166,793.04 |
| 68 | Bitrue | ETH_BTC | $2,462.377 0.0312 | $2,061,761.6 |
| 69 | Bitget | ETH_EUR | $2,249.908 2109.6600 | $1,745,735.26 |
| 70 | Bybit | ETH_BTC | $2,462.219 0.0312 | $1,739,201.48 |
| 71 | Bitstamp | ETH_USDT | $2,495.73 2470.3233 | $1,702,068.59 |
| 72 |  BtcTurk | Pro | ETH_TRY | $3,474.444 118404.6667 | $1,660,969.63 |
| 73 | Whitebit | ETH_UAH | $2,585.5 107004.9333 | $1,395,322.26 |
| 74 | Coinbase | ETH_USDT | $2,493.834 2461.5233 | $1,366,961.28 |
| 75 | Hitbtc | ETH_USDC | $2,471.095 2461.4490 | $1,146,821.33 |
| 76 |  Korbit | ETH_KRW | $2,444.616 3422000.0000 | $1,129,889.81 |
| 77 | Crypto.com | ETH_BTC | $2,462.298 0.0312 | $1,088,402.69 |
| 78 | Kraken | ETH_GBP | $2,325.533 1805.7100 | $1,044,140.76 |
| 79 | Coinbase | ETH_BTC | $2,462.219 0.0312 | $972,185.19 |
| 80 | BtcTurk | Pro | ETH_USDT | $2,495.071 2461.8667 | $951,061.02 |
| 81 | DigiFinex | ETH_BTC | $2,461.904 0.0312 | $841,561.58 |
| 82 | Bitstamp | ETH_USDC | $2,471.855 2461.7033 | $805,524.38 |
| 83 | Kraken | ETH_CAD | $2,446.226 3403.8233 | $771,195.25 |
| 84 | Kraken | ETH_XBT | $0 0.0312 | $639,741.22 |
| 85 | XT.COM | ETH_XT | $2,462.995 526.6133 | $612,664.13 |
| 86 | Whitebit | ETH_BTC | $2,462.061 0.0312 | $599,689.68 |
| 87 | Kraken | ETH_CHF | $2,245.742 1975.8900 | $565,136.64 |
| 88 | Whitebit | ETH_PLN | $2,235.415 9129.2967 | $538,751.85 |
| 89 | Bitstamp | ETH_GBP | $2,324.876 1806.2800 | $537,158.57 |
| 90 | Bitfinex | ETH_XAUT | $2,547.088 0.5334 | $475,613.01 |
| 91 | Whitebit | ETH_TUSD | $2,461.609 2466.7200 | $455,314.81 |
| 92 | Whitebit | ETH_GBP | $2,326.009 1806.2867 | $452,087.92 |
| 93 | Bybit | ETH_EUR | $2,250.708 2109.5700 | $433,265.8 |
| 94 | GateIo | ETH_USDC | $2,472.066 2461.8333 | $418,346 |
| 95 | Hitbtc | ETH_BTC | $2,461.904 0.0312 | $372,617.44 |
| 96 | Bitmart | ETH_USDC | $2,471.182 2461.3733 | $343,297.92 |
| 97 | Crypto.com | ETH_CRO | $2,580.212 41737.3333 | $331,671.41 |
| 98 | Bitfinex | ETH_EUR | $2,245.941 2106.5000 | $288,281.17 |
| 99 | Okx | ETH_TRY | $3,474.326 118400.6667 | $250,989.26 |
| 100 | Gemini | ETH_SGD | $2,347.309 3126.8033 | $230,905.8 |
| 101 | Kraken | ETH_AUD | $2,257.396 3428.1367 | $215,434.36 |
| 102 | XT.COM | ETH_BTC | $2,462.693 0.0312 | $208,023.72 |
| 103 | Whitebit | ETH_KZT | $2,236.239 1107307.8600 | $203,468.69 |
| 104 | Gemini | ETH_BTC | $2,461.904 0.0312 | $201,302.62 |
| 105 | Mexc | ETH_BTC | $2,460.956 0.0312 | $155,994.46 |
| 106 | Okx | ETH_BRL | $2,208.071 12697.1000 | $152,287.36 |
| 107 | Crypto.com | ETH_EUR | $2,249.738 2109.9767 | $120,696.6 |
| 108 | Bitget | ETH_BTC | $2,461.904 0.0312 | $115,574.4 |
| 109 | Bitstamp | ETH_BTC | $2,460.488 0.0312 | $112,079.28 |
| 110 | Bithumb | ETH_BTC | $2,458.873 0.0312 | $101,882.15 |
| 111 | GateIo | ETH_BTC | $2,460.246 0.0312 | $78,187.62 |
| 112 | Coinex | ETH_USDC | $2,472.166 2462.0833 | $38,696.1 |
| 113 |  CEX.IO | ETH_USD | $2461.5 2461.5267 | $37,300.14 |
| 114 | Kucoin | ETH_EUR | $2,258.814 2113.8733 | $33,296.98 |
| 115 | Bitflyer | ETH_USD | $2,561.04 2528.4033 | $21,000.53 |
| 116 | Bitflyer | ETH_BTC | $2,447.696 0.0311 | $18,526.82 |
| 117 | Coinex | ETH_BTC | $2,462.298 0.0312 | $17,030.69 |
| 118 | Bitflyer | ETH_EUR | $2,242.571 2104.6900 | $8,514.86 |
| 119 | HTX | ETH_USDC | $2,473.231 2460.6033 | $7,424.86 |
| 120 | HTX | ETH_BTC | $2,451.563 0.0311 | $6,556.7 |
| 121 | Bitmart | ETH_BTC | $2,460.799 0.0312 | $5,174.15 |
| 122 | Bitget | ETH_BRL | $2,219.62 12767.5667 | $4,763.97 |
| 123 | Gemini | ETH_USDT | $2,493.905 2461.4933 | $3,054.48 |
| 124 | Kraken | ETH_DAI | $2,439.628 2463.5153 | $2,430.03 |
| 125 | Poloniex | ETH_BTC | $2,461.114 0.0312 | $2,139.53 |
| 126 | Poloniex | ETH_USDC | $2,470.59 2447.4900 | $1,090.47 |
| 127 |  Giottus | ETH_USDT | $2,494.868 2462.1667 | $896.42 |
| 128 | Poloniex | ETH_TRX | $2,510.065 7293.9800 | $724.46 |
| 129 | Giottus | ETH_INR | $2,916.871 246333.3333 | $669.82 |
| 130 | Bitfinex | ETH_GBP | $2,229.78 1780.7667 | $571.12 |
| 131 | Kraken | ETH_PYUSD | $2,368.859 2416.8733 | $460.28 |
| 132 | CEX.IO | ETH_EUR | $2,111.669 2069.0000 | $415.8 |
| 133 | CEX.IO | ETH_GBP | $2,279.227 2056.6667 | $385.78 |
| 134 | Crypto.com | ETH_PYUSD | $2,437.553 2461.9133 | $133.93 |
| 135 | Kraken | ETH_JPY | $2,528.896 387210.3333 | $52.53 |
| 136 | CEX.IO | ETH_BTC | $2,357.239 0.0305 | $49.25 |
| 137 | CEX.IO | ETH_USDT | $2,495.578 2462.6667 | $25.92 |
| 138 | Giottus | ETH_BTC | $2,462.377 0.0312 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1685.0600 | $0 |
| 140 | Gemini | ETH_EUR | $1,720.978 1944.4600 | $0 |
| 141 | Bitstamp | ETH2_ETH | $2,483.177 1.0043 | $0 |
