EthereumETH
coinRank #2
$ 2,712.98
0.40%(24H)
0.03182085 BTC+0.48%
市值
$ 325,974,645,716
24H 交易量
$ 640,879,241,240
以 USDT 计价的 ETH 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,758.483 2694.6267 | $557,894,727,785.34 |
| 2 |  Binance | ETH_USDT | $2,758.206 2694.3567 | $780,157,325.64 |
| 3 |  Pionex | ETH_USDT | $2,758.196 2694.7933 | $607,262,884.86 |
| 4 |  Mexc | ETH_USDT | $2,758.626 2694.6267 | $389,723,226.7 |
| 5 |  Okx | ETH_USDT | $2,758.206 2694.3633 | $350,867,571.69 |
| 6 |  GateIo | ETH_USDT | $2,758.718 2694.7433 | $345,379,004.39 |
| 7 |  DigiFinex | ETH_USDT | $2,758.186 2694.3367 | $335,424,740.93 |
| 8 |  XT.COM | ETH_USDT | $2,758.206 2694.3567 | $235,399,136.49 |
| 9 | Binance | ETH_USDC | $2,743.896 2694.5033 | $222,691,845.17 |
| 10 |  Coinbase | ETH_USD | $2694.59 2694.4467 | $207,159,900.61 |
| 11 |  Bybit | ETH_USDT | $2,758.165 2694.3167 | $200,435,795.4 |
| 12 |  BigONE | ETH_USDT | $2,758.206 2694.4500 | $191,596,336.86 |
| 13 |  Crypto.com | ETH_USD | $2694.42 2694.4233 | $177,878,160.21 |
| 14 |  LBank | ETH_USDT | $2,758.268 2694.3500 | $162,703,404.48 |
| 15 |  Poloniex | ETH_USDT | $2,759.015 2694.9067 | $138,020,228.73 |
| 16 |  Bitrue | ETH_USDT | $2,758.216 2694.3700 | $122,934,376.15 |
| 17 |  Phemex | ETH_USDT | $2,758.196 2694.3133 | $112,498,363.87 |
| 18 |  Whitebit | ETH_USDT | $2,758.81 2694.6000 | $106,454,562.36 |
| 19 |  Bitget | ETH_USDT | $2,758.186 2694.3367 | $104,513,479.58 |
| 20 |  Kraken | ETH_USD | $2694.29000 2694.2600 | $93,160,735.38 |
| 21 |  Kucoin | ETH_USDT | $2,758.462 2694.6067 | $89,970,868.85 |
| 22 |  BingX | ETH_USDT | $2,758.206 2694.3533 | $83,092,014.69 |
| 23 |  Bitfinex | ETH_USD | $2,693.9 2694.0000 | $82,576,490.86 |
| 24 | LBank | ETH_USDC | $2,743.906 2694.9067 | $77,107,608.7 |
| 25 |  HTX | ETH_USDT | $2,758.411 2694.5567 | $60,762,279.28 |
| 26 |  LATOKEN | ETH_USDT | $2,758.462 2694.4933 | $56,670,874.28 |
| 27 | XT.COM | ETH_USDC | $2,744.09 2694.5667 | $56,106,073.7 |
| 28 | Crypto.com | ETH_USDT | $2,758.298 2694.4533 | $48,241,863.91 |
| 29 | BigONE | ETH_BTC | $2,732.616 0.0316 | $47,797,208.33 |
| 30 | Bitrue | ETH_USDC | $2,744.09 2694.5233 | $22,821,736.51 |
| 31 |  Hitbtc | ETH_USDT | $2,758.946 2694.7480 | $20,837,104.56 |
| 32 |  Bitstamp | ETH_USD | $2694.32 2694.1500 | $20,629,266.33 |
| 33 |  Bithumb | ETH_KRW | $2,616.883 3660666.6667 | $17,805,503.89 |
| 34 | Binance | ETH_FDUSD | $2,695.399 2697.6133 | $17,696,222.92 |
| 35 | Okx | ETH_USDC | $2,744.069 2694.4200 | $16,854,891.23 |
| 36 | Kraken | ETH_EUR | $2,565.518 2405.2967 | $16,814,198.09 |
| 37 |  Coinone | ETH_KRW | $2,616.168 3659666.6667 | $13,220,823 |
| 38 | DigiFinex | ETH_USDC | $2,743.906 2694.4800 | $12,774,038.97 |
| 39 | Whitebit | ETH_USDC | $2,744.018 2694.4033 | $11,875,697.04 |
| 40 | Binance | ETH_BTC | $2,728.473 0.0316 | $10,714,372.31 |
| 41 | Pionex | ETH_BTC | $2,728.473 0.0316 | $9,829,360.35 |
| 42 |  Gemini | ETH_USD | $2694.74000 2694.6767 | $9,246,230.15 |
| 43 | Kucoin | ETH_USDC | $2,744.283 2694.5433 | $8,015,218.37 |
| 44 | Bybit | ETH_USDC | $2,744.354 2694.5667 | $7,702,579.94 |
| 45 | Binance | ETH_BRL | $2,346.735 13493.6833 | $7,550,206.45 |
| 46 | Kucoin | ETH_BTC | $2,729.336 0.0316 | $7,226,932.27 |
| 47 | Whitebit | ETH_EUR | $2,566.232 2405.5200 | $6,312,855.7 |
| 48 | Coinbase | ETH_EUR | $2,565.475 2405.5667 | $5,981,674.46 |
| 49 |  Bitflyer | ETH_JPY | $2,778.446 426347.6667 | $5,830,592.82 |
| 50 | Kraken | ETH_USDC | $2,744.792 2694.8033 | $5,813,492.09 |
| 51 | Whitebit | ETH_BTC | $2,729.25 0.0316 | $5,381,648.33 |
| 52 | BingX | ETH_USDC | $2,743.906 2694.5067 | $5,028,198.17 |
| 53 | Binance | ETH_EUR | $2,565.667 2405.4267 | $4,666,295.26 |
| 54 | Binance | ETH_TRY | $3,882.627 132314.3333 | $4,646,265.39 |
| 55 | Phemex | ETH_USDC | $2,743.255 2694.5500 | $4,619,212.97 |
| 56 | Pionex | ETH_USDC | $2,743.906 2694.8667 | $4,449,169.25 |
| 57 | Okx | ETH_EUR | $2,565.955 2405.4133 | $3,968,633.58 |
| 58 | Kraken | ETH_USDT | $2,760.448 2695.0800 | $3,434,104.55 |
| 59 | Gemini | ETH_BTC | $2,723.294 0.0316 | $3,304,828.13 |
| 60 | Whitebit | ETH_GBP | $2,625.412 2039.2433 | $3,284,254.99 |
| 61 | BingX | ETH_BTC | $2,728.732 0.0316 | $3,159,891.52 |
| 62 | Whitebit | ETH_TRY | $3,891.218 132599.6533 | $3,082,784.84 |
| 63 | Whitebit | ETH_TRY | $3,891.218 132599.6533 | $3,082,784.84 |
| 64 | Coinbase | ETH_GBP | $2,626.932 2039.7667 | $2,922,730.52 |
| 65 | Bitrue | ETH_BTC | $2,728.473 0.0316 | $2,258,059.89 |
| 66 | Coinbase | ETH_USDT | $2,760.53 2695.4667 | $2,250,848.1 |
| 67 | Bitstamp | ETH_EUR | $2,565.432 2405.2867 | $2,243,933.88 |
| 68 | Bybit | ETH_BTC | $2,728.818 0.0316 | $2,063,779.93 |
| 69 | Hitbtc | ETH_USDC | $2,744.841 2694.8720 | $2,038,416.47 |
| 70 | Coinbase | ETH_BTC | $2,728.991 0.0316 | $2,029,443.02 |
| 71 | Okx | ETH_BTC | $2,728.473 0.0316 | $1,940,217.46 |
| 72 |  BtcTurk | Pro | ETH_TRY | $3,884.505 132347.0000 | $1,675,696.59 |
| 73 | Bitget | ETH_USDC | $2,744.13 2694.4933 | $1,648,964.57 |
| 74 |  Korbit | ETH_KRW | $2,616.168 3660666.6667 | $1,517,899.67 |
| 75 | Kraken | ETH_GBP | $2,626.339 2039.6400 | $1,464,866 |
| 76 | Bitget | ETH_EUR | $2,566.947 2406.9133 | $1,229,744.2 |
| 77 | Mexc | ETH_USDC | $2,745.057 2695.4267 | $1,224,008.15 |
| 78 | Crypto.com | ETH_BTC | $2,728.473 0.0316 | $1,146,810.73 |
| 79 | Whitebit | ETH_UAH | $2,828.595 116997.6600 | $1,118,381.34 |
| 80 | BtcTurk | Pro | ETH_USDT | $2,760.602 2695.2333 | $926,400.48 |
| 81 | Bybit | ETH_EUR | $2,562.158 2404.1467 | $836,342.6 |
| 82 | XT.COM | ETH_XT | $2,695.673 509.3200 | $831,102.32 |
| 83 | DigiFinex | ETH_BTC | $2,729.336 0.0316 | $793,030.21 |
| 84 | GateIo | ETH_USDC | $2,744.711 2694.8333 | $732,068.82 |
| 85 | Whitebit | ETH_PLN | $2,564.806 10474.1533 | $691,931.38 |
| 86 | Kraken | ETH_XBT | $0 0.0316 | $687,710.02 |
| 87 | Kraken | ETH_CHF | $2,549.028 2241.9833 | $571,327.84 |
| 88 | Kraken | ETH_CAD | $2,764.204 3843.4333 | $566,838.54 |
| 89 | Bitstamp | ETH_GBP | $2,619.45 2037.7433 | $548,107.04 |
| 90 | Okx | ETH_BRL | $2,349.683 13498.1000 | $426,391.18 |
| 91 | Okx | ETH_TRY | $3,890.199 132463.6667 | $389,354.81 |
| 92 | Whitebit | ETH_TUSD | $2,694.681 2695.0133 | $285,351.77 |
| 93 | Kraken | ETH_AUD | $2,535.037 3862.6233 | $237,691.33 |
| 94 | Hitbtc | ETH_BTC | $2,729.25 0.0316 | $230,515.3 |
| 95 | Whitebit | ETH_KZT | $2,448.894 1212184.1033 | $229,421.36 |
| 96 | XT.COM | ETH_BTC | $2,728.473 0.0316 | $213,930.72 |
| 97 | Bitfinex | ETH_EUR | $2,550.533 2402.0000 | $183,790.1 |
| 98 | Bitstamp | ETH_BTC | $2,720.304 0.0316 | $169,692.88 |
| 99 | Gemini | ETH_SGD | $2,574.109 3441.9867 | $163,495.17 |
| 100 | Bitstamp | ETH_USDC | $2,743.58 2694.2467 | $127,834.19 |
| 101 | Bithumb | ETH_BTC | $2,727.61 0.0316 | $117,776.49 |
| 102 | GateIo | ETH_BTC | $2,728.646 0.0316 | $111,287.48 |
| 103 | Mexc | ETH_BTC | $2,728.387 0.0316 | $99,916.68 |
| 104 | Kucoin | ETH_EUR | $2,556.452 2405.3367 | $63,519.5 |
| 105 | Bitfinex | ETH_XAUT | $2,797.999 0.6508 | $54,579.76 |
| 106 | Bitget | ETH_BTC | $2,724.157 0.0316 | $50,667.06 |
| 107 |  CEX.IO | ETH_USD | $2695.5 2695.5000 | $40,846.04 |
| 108 | Bitstamp | ETH_USDT | $2,751.122 2691.9933 | $29,862.15 |
| 109 | GateIo | ETH_USD | $2695.31 2694.8367 | $24,472.34 |
| 110 | Crypto.com | ETH_CRO | $2,797.905 39523.0000 | $19,398.96 |
| 111 | Crypto.com | ETH_EUR | $2,567.843 2405.9433 | $16,945.67 |
| 112 | Bitflyer | ETH_EUR | $2,603.453 2415.4633 | $12,931.76 |
| 113 | Kraken | ETH_PYUSD | $2,718.79 2680.5700 | $6,350.23 |
| 114 | Bitget | ETH_BRL | $2,355.929 13549.5033 | $6,171.39 |
| 115 | Kraken | ETH_JPY | $2,790.8 428607.3333 | $4,896.54 |
| 116 | Bitflyer | ETH_BTC | $2,724.157 0.0316 | $2,747.18 |
| 117 | Poloniex | ETH_USDC | $2,697.256 2685.3367 | $2,367.17 |
| 118 | Poloniex | ETH_BTC | $2,752.642 0.0317 | $1,598.22 |
| 119 | HTX | ETH_USDC | $2,738.285 2692.5467 | $1,204.13 |
| 120 |  Giottus | ETH_INR | $3,088.137 266481.3333 | $1,173.19 |
| 121 | Giottus | ETH_USDT | $2,758.861 2694.5667 | $947.86 |
| 122 | HTX | ETH_BTC | $2,733.566 0.0316 | $719.45 |
| 123 | Gemini | ETH_USDT | $2,761.083 2695.4733 | $693.03 |
| 124 | CEX.IO | ETH_EUR | $2,474.279 2303.3333 | $454.81 |
| 125 | Poloniex | ETH_TRX | $2,726.492 7986.4567 | $446.52 |
| 126 | CEX.IO | ETH_GBP | $2,353.244 2075.8267 | $421.96 |
| 127 | Bitfinex | ETH_GBP | $2,631.928 2039.0667 | $61.01 |
| 128 | CEX.IO | ETH_BTC | $2,577.764 0.0313 | $53.87 |
| 129 | CEX.IO | ETH_USDT | $2,757.326 2693.3333 | $28.35 |
| 130 | Kraken | ETH_DAI | $2,667.197 2693.4317 | $25.05 |
| 131 | Giottus | ETH_BTC | $2,728.991 0.0316 | $0 |
| 132 | Gemini | ETH_GBP | $1,867.112 1842.4367 | $0 |
| 133 | Gemini | ETH_EUR | $1,720.978 2142.2533 | $0 |
| 134 | Bitstamp | ETH2_ETH | $2,740.112 1.0043 | $0 |
| 135 | Crypto.com | ETH_PYUSD | $2,686.862 2694.0533 | $0 |
| 136 | Bitflyer | ETH_USD | $2,691.6 2691.7667 | $0 |
