ChainlinkLINK
tokenRank #12
$ 8.49
0.69%(24H)
0.00013260 BTC+0.68%
市值
$ 8,489,269,295
24H 交易量
$ 167,793,165
以 USDT 计价的 LINK 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 | LINK_USDT | $8.532 8.3837 | $42,454,540.09 | |
| 2 | LINK_USDT | $8.53 8.3833 | $14,084,971.49 | |
| 3 | LINK_USDT | $8.53 8.3831 | $12,157,996.04 | |
| 4 | LINK_USDT | $8.533 8.3850 | $10,944,555.89 | |
| 5 | LINK_USDT | $8.53 8.3835 | $8,761,836.79 | |
| 6 | LINK_USD | $8.377 8.3767 | $7,710,147.66 | |
| 7 | LINK_USDT | $8.53 8.3833 | $5,678,689.14 | |
| 8 | LINK_USDT | $8.532 8.3862 | $4,850,894.2 | |
| 9 | LINK_USDT | $8.53 8.3835 | $4,761,894.47 | |
| 10 | LINK_USDT | $8.537 8.3867 | $4,459,441.73 | |
| 11 | LINK_USDT | $8.53 8.3850 | $3,685,021.35 | |
| 12 | LINK_USDT | $8.537 8.3867 | $2,682,405.75 | |
| 13 | LINK_USDC | $8.451 8.3773 | $2,497,819.85 | |
| 14 | LINK_USDT | $8.533 8.3843 | $2,325,073.2 | |
| 15 | LINK_USDT | $8.529 8.3830 | $2,279,619.39 | |
| 16 | LINK_USD | $8.381170 8.3783 | $2,037,988.54 | |
| 17 | LINK_USDT | $8.533 8.3843 | $1,834,053.02 | |
| 18 | LINK_XRP | $8.459 7.6878 | $1,513,807.7 | |
| 19 | LINK_USDT | $8.531 8.3836 | $998,258.64 | |
| 20 | LINK_USDT | $8.531 8.3837 | $866,007.84 | |
| 21 | LINK_USDT | $8.55 8.4027 | $841,345.75 | |
| 22 | LINK_USD | $8.3794 8.3780 | $689,286.48 | |
| 23 | LINK_USDC | $8.464 8.3800 | $641,646.64 | |
| 24 | LINK_USDT | $8.531 8.3843 | $638,310.56 | |
| 25 | LINK_KRW | $8.821 12336.6667 | $602,077.66 | |
| 26 | LINK_USD | $8.3832000 8.3783 | $501,118.4 | |
| 27 | LINK_USDT | $8.527 8.3824 | $433,201.46 | |
| 28 | LINK_USDT | $8.527 8.3833 | $409,495.99 | |
| 29 | LINK_EUR | $7.818 7.3252 | $315,413.53 | |
| 30 | LINK_BTC | $8.439 0.0001 | $297,853.58 | |
| 31 | LINK_USDC | $8.454 8.3783 | $287,979.04 | |
| 32 | LINK_BTC | $8.434 0.0001 | $271,064.22 | |
| 33 | LINK_USDC | $8.456 8.3793 | $262,512.51 | |
| 34 | LINK_USD | $8.378 8.3783 | $243,304.33 | |
| 35 | LINK_BTC | $8.443 0.0001 | $191,706.84 | |
| 36 | LINK_USDT | $8.525 8.3831 | $181,801.07 | |
| 37 | LINK_TRY | $11.56 393.8000 | $181,224.87 | |
| 38 | LINK_USDT | $8.541 8.3853 | $134,312.98 | |
| 39 | LINK_USDT | $8.54 8.3868 | $131,249.62 | |
| 40 | LINK_USDC | $8.46 8.3810 | $124,914.64 | |
| 41 | LINK_FDUSD | $9.018 8.3960 | $116,350.09 | |
| 42 | LINK_BTC | $8.434 0.0001 | $102,240.02 | |
| 43 | LINK_EUR | $7.812 7.3227 | $94,902.94 | |
| 44 | LINK_USDT | $8.529 8.3818 | $89,804.84 | |
| 45 | LINK_ETH | $8.418 0.0045 | $86,095.17 | |
| 46 | LINK_TRY | $11.571 393.8900 | $77,167.3 | |
| 47 | LINK_EUR | $7.807 7.3233 | $70,720.78 | |
| 48 | LINK_EUR | $7.815 7.3247 | $66,667.76 | |
| 49 | LINK_GBP | $8.009 6.2167 | $57,814.46 | |
| 50 | LINK_ETH | $8.419 0.0045 | $55,257.66 | |
| 51 | LINK_USDC | $8.513 8.3976 | $51,467.52 | |
| 52 | LINK_BTC | $8.456 0.0001 | $48,434.37 | |
| 53 | LINK_BTC | $8.43 0.0001 | $47,806.22 | |
| 54 | LINK_USDC | $8.473 8.3860 | $46,328.83 | |
| 55 | LINK_EUR | $7.834 7.3296 | $45,694.21 | |
| 56 | LINK_USDT | $8.543 8.3877 | $45,318.92 | |
| 57 | LINK_KRW | $8.813 12326.6667 | $40,900.68 | |
| 58 | LINK_USD | $8.396 8.3905 | $38,318.18 | |
| 59 | LINK_ETH | $8.423 0.0045 | $36,218.59 | |
| 60 | LINK_BRL | $7.481 43.0133 | $30,585.96 | |
| 61 | LINK_BTC | $8.44 0.0001 | $29,259.83 | |
| 62 | LINK_GBP | $8.057 6.2317 | $27,489.8 | |
| 63 | LINK_XT | $8.386 2.3017 | $25,875.6 | |
| 64 | LINK_ETH | $8.418 0.0045 | $25,806.25 | |
| 65 | LINK_ETH | $8.422 0.0045 | $24,092.7 | |
| 66 | LINK_USDT | $8.553 8.3914 | $13,465.64 | |
| 67 | LINK_KRW | $8.828 12330.0000 | $11,557.25 | |
| 68 | LINK_XBT | $0 0.0001 | $10,791.86 | |
| 69 | LINK_USDT | $8.557 8.3933 | $8,854 | |
| 70 | LINK_ETH | $8.424 0.0045 | $4,661.42 | |
| 71 | LINK_USDC | $8.455 8.3780 | $3,835.31 | |
| 72 | LINK_BTC | $8.443 0.0001 | $3,075.92 | |
| 73 | LINK_AUD | $7.938 11.9920 | $2,977.63 | |
| 74 | LINK_ETH | $8.45 0.0045 | $1,884.82 | |
| 75 | LINK_BTC | $8.481 0.0001 | $535.54 | |
| 76 | LINK_GBP | $8.061 6.2300 | $530.84 | |
| 77 | LINK_GBP | $9.355 6.3662 | $402.02 | |
| 78 | LINK_EUR | $7.675 7.2804 | $197.45 | |
| 79 | LINK_USD | $7.8979 7.9061 | $15.8 | |
| 80 | LINK_JPY | $9.096 1369.7333 | $7.78 | |
| 81 | LINK_BTC | $8.459 0.0001 | $0 | |
| 82 | LINK_ETH | $8.807 0.0046 | $0 | |
| 83 | LINK_USDT | $8.56 8.3934 | $0 | |
| 84 | LINK_INR | $8.893 808.2567 | $0 | |
| 85 | LINK_USDC | $7.983 8.2231 | $0 |