ChainlinkLINK
tokenRank #12
$ 8.53
0.15%(24H)
0.00013301 BTC+1.00%
市值
$ 8,534,880,722
24H 交易量
$ 167,319,382
以 USDT 计价的 LINK 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 | LINK_USDT | $8.583 8.4403 | $42,023,694.34 | |
| 2 | LINK_USDT | $8.59 8.4427 | $13,949,034.74 | |
| 3 | LINK_USDT | $8.59 8.4431 | $12,112,007.31 | |
| 4 | LINK_USDT | $8.591 8.4437 | $10,767,192.58 | |
| 5 | LINK_USDT | $8.59 8.4432 | $8,816,864.72 | |
| 6 | LINK_USD | $8.44 8.4377 | $7,875,439.62 | |
| 7 | LINK_USDT | $8.59 8.4427 | $5,584,134.97 | |
| 8 | LINK_USDT | $8.589 8.4476 | $4,872,930.71 | |
| 9 | LINK_USDT | $8.585 8.4412 | $4,679,931.22 | |
| 10 | LINK_USDT | $8.607 8.4533 | $4,397,508.93 | |
| 11 | LINK_USDT | $8.592 8.4387 | $3,651,038.34 | |
| 12 | LINK_USDT | $8.597 8.4467 | $2,659,587.22 | |
| 13 | LINK_USDC | $8.513 8.4390 | $2,481,298.89 | |
| 14 | LINK_USDT | $8.591 8.4437 | $2,328,175.32 | |
| 15 | LINK_USDT | $8.594 8.4447 | $2,314,819.09 | |
| 16 | LINK_USD | $8.427390 8.4326 | $2,011,911.84 | |
| 17 | LINK_USDT | $8.592 8.4435 | $1,869,620.67 | |
| 18 | LINK_XRP | $8.507 7.6869 | $1,489,802.6 | |
| 19 | LINK_USDT | $8.592 8.4448 | $989,531.01 | |
| 20 | LINK_USDT | $8.589 8.4423 | $858,597.58 | |
| 21 | LINK_USDT | $8.589 8.4420 | $832,947.4 | |
| 22 | LINK_USD | $8.4382 8.4365 | $656,583.66 | |
| 23 | LINK_USDT | $8.59 8.4437 | $638,231.45 | |
| 24 | LINK_USDC | $8.513 8.4367 | $638,005.34 | |
| 25 | LINK_KRW | $8.864 12410.0000 | $605,876 | |
| 26 | LINK_USD | $8.4373700 8.4355 | $504,424.78 | |
| 27 | LINK_USDT | $8.581 8.4397 | $437,167.27 | |
| 28 | LINK_USDT | $8.587 8.4433 | $405,431.94 | |
| 29 | LINK_EUR | $7.858 7.3719 | $319,733.83 | |
| 30 | LINK_BTC | $8.492 0.0001 | $297,897.17 | |
| 31 | LINK_USDC | $8.521 8.4423 | $285,981.53 | |
| 32 | LINK_BTC | $8.488 0.0001 | $268,220.43 | |
| 33 | LINK_USDC | $8.508 8.4370 | $265,242.03 | |
| 34 | LINK_USD | $8.440 8.4383 | $244,207.69 | |
| 35 | LINK_BTC | $8.491 0.0001 | $193,332.97 | |
| 36 | LINK_USDT | $8.584 8.4392 | $182,566.02 | |
| 37 | LINK_TRY | $11.633 396.4333 | $144,171.32 | |
| 38 | LINK_USDT | $8.544 8.4277 | $134,490.78 | |
| 39 | LINK_USDC | $8.513 8.4383 | $128,800.34 | |
| 40 | LINK_USDT | $8.605 8.4474 | $127,931.68 | |
| 41 | LINK_FDUSD | $8.437 8.4587 | $115,661.33 | |
| 42 | LINK_BTC | $8.488 0.0001 | $101,185.64 | |
| 43 | LINK_BTC | $8.492 0.0001 | $100,452.57 | |
| 44 | LINK_EUR | $7.858 7.3743 | $94,948.12 | |
| 45 | LINK_USDT | $8.591 8.4434 | $88,981.82 | |
| 46 | LINK_ETH | $8.472 0.0045 | $82,803.79 | |
| 47 | LINK_TRY | $11.63 396.3700 | $75,381.62 | |
| 48 | LINK_EUR | $7.849 7.3700 | $73,860.15 | |
| 49 | LINK_EUR | $7.865 7.3743 | $68,933.84 | |
| 50 | LINK_GBP | $8.061 6.2600 | $57,273.36 | |
| 51 | LINK_ETH | $8.47 0.0045 | $55,704.37 | |
| 52 | LINK_USDC | $8.512 8.4384 | $53,463.87 | |
| 53 | LINK_BTC | $8.491 0.0001 | $47,497.45 | |
| 54 | LINK_USDC | $8.488 8.4307 | $46,752.73 | |
| 55 | LINK_EUR | $7.834 7.3645 | $46,132.99 | |
| 56 | LINK_USDT | $8.594 8.4440 | $45,260.8 | |
| 57 | LINK_KRW | $8.856 12396.6667 | $43,446.11 | |
| 58 | LINK_USD | $8.447 8.4464 | $39,195.57 | |
| 59 | LINK_ETH | $8.478 0.0045 | $35,194.76 | |
| 60 | LINK_BRL | $7.535 43.3400 | $29,146.5 | |
| 61 | LINK_BTC | $8.49 0.0001 | $29,079.95 | |
| 62 | LINK_GBP | $8.057 6.2613 | $27,932.5 | |
| 63 | LINK_XT | $8.433 2.3073 | $25,571.84 | |
| 64 | LINK_ETH | $8.472 0.0045 | $24,737.85 | |
| 65 | LINK_ETH | $8.473 0.0045 | $24,216.46 | |
| 66 | LINK_USDT | $8.558 8.4332 | $13,659.11 | |
| 67 | LINK_XBT | $0 0.0001 | $10,875.14 | |
| 68 | LINK_USDT | $8.556 8.4333 | $9,730.73 | |
| 69 | LINK_KRW | $8.849 12400.0000 | $9,287.46 | |
| 70 | LINK_ETH | $8.466 0.0045 | $4,727.01 | |
| 71 | LINK_USDC | $8.51 8.4387 | $3,824.83 | |
| 72 | LINK_AUD | $7.938 12.0213 | $3,520.34 | |
| 73 | LINK_BTC | $8.487 0.0001 | $3,042.16 | |
| 74 | LINK_ETH | $8.476 0.0045 | $1,899.37 | |
| 75 | LINK_GBP | $8.061 6.2600 | $647.56 | |
| 76 | LINK_BTC | $8.497 0.0001 | $539 | |
| 77 | LINK_GBP | $9.355 6.3813 | $402.02 | |
| 78 | LINK_EUR | $7.675 7.3152 | $197.45 | |
| 79 | LINK_USD | $7.8979 8.2564 | $15.8 | |
| 80 | LINK_JPY | $9.096 1376.2667 | $7.84 | |
| 81 | LINK_BTC | $8.474 0.0001 | $0 | |
| 82 | LINK_ETH | $8.835 0.0046 | $0 | |
| 83 | LINK_USDT | $8.56 8.4325 | $0 | |
| 84 | LINK_INR | $8.893 808.2567 | $0 | |
| 85 | LINK_USDC | $7.981 8.2626 | $0 |