SolanaSOL
coinRank #5
$ 103.11
0.92%(24H)
0.00128039 BTC+1.24%
市值
$ 58,827,374,350
24H 交易量
$ 4,839,530,567
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $104.236 101.9021 | $3,183,569,099.65 |
| 2 |  Binance | SOL_USDT | $104.261 101.9267 | $164,398,121.99 |
| 3 |  GateIo | SOL_USDT | $104.25 101.9233 | $69,120,928.3 |
| 4 |  Okx | SOL_USDT | $104.261 101.9333 | $61,293,658.88 |
| 5 |  XT.COM | SOL_USDT | $104.261 101.9333 | $56,588,149.72 |
| 6 |  Mexc | SOL_USDT | $104.25 101.9167 | $47,201,079.21 |
| 7 |  Bitget | SOL_USDT | $104.261 101.9333 | $47,158,735.18 |
| 8 |  Coinbase | SOL_USD | $101.77 101.7800 | $37,369,586.83 |
| 9 |  LBank | SOL_USDT | $104.24 101.8867 | $37,227,032.67 |
| 10 |  Whitebit | SOL_USDT | $104.216 101.9186 | $36,303,046.58 |
| 11 |  Bybit | SOL_USDT | $104.261 101.9267 | $34,723,316.43 |
| 12 |  Poloniex | SOL_USDT | $104.339 102.0003 | $34,683,705.59 |
| 13 |  Pionex | SOL_USDT | $104.261 101.9267 | $29,450,121.17 |
| 14 |  Bitrue | SOL_USDT | $104.312 101.9800 | $25,419,525.83 |
| 15 |  Kraken | SOL_USD | $101.79000 101.8000 | $25,141,604.86 |
| 16 |  Phemex | SOL_USDT | $104.24 101.9233 | $22,894,826.16 |
| 17 |  Kucoin | SOL_USDT | $104.23 101.9233 | $19,552,347.84 |
| 18 |  HTX | SOL_USDT | $104.127 101.8593 | $19,063,746.16 |
| 19 | Binance | SOL_USDC | $104.026 101.8033 | $18,291,618.34 |
| 20 |  Crypto.com | SOL_USD | $101.80 101.8167 | $11,460,116.37 |
| 21 |  DigiFinex | SOL_USDT | $104.227 101.9090 | $7,973,929.03 |
| 22 |  BingX | SOL_USDT | $104.281 101.9400 | $7,257,559.51 |
| 23 | Crypto.com | SOL_USDT | $104.271 101.9433 | $7,029,091.55 |
| 24 |  Bitstamp | SOL_USD | $101.752 101.7930 | $5,459,515.61 |
| 25 | Kucoin | SOL_USDC | $103.954 101.7867 | $5,408,965.59 |
| 26 | Kraken | SOL_EUR | $96.945 90.9300 | $5,316,184.51 |
| 27 |  Bithumb | SOL_KRW | $97.713 136666.6667 | $5,148,136.71 |
| 28 | Okx | SOL_USDC | $103.975 101.7967 | $4,603,494.3 |
| 29 | Bybit | SOL_USDC | $104.036 101.8133 | $3,825,826.08 |
| 30 | Bitrue | SOL_USDC | $104.087 101.8633 | $3,030,155.73 |
| 31 | Whitebit | SOL_EUR | $96.902 90.9167 | $3,001,177.56 |
| 32 | Binance | SOL_FDUSD | $101.849 102.1200 | $2,692,713.15 |
| 33 | Coinbase | SOL_EUR | $96.945 90.9167 | $2,426,610.96 |
| 34 |  Hitbtc | SOL_USDT | $104.202 101.9064 | $2,283,391.81 |
| 35 | Kraken | SOL_USDT | $104.148 101.9033 | $1,643,744.71 |
| 36 | Binance | SOL_BTC | $102.717 0.0013 | $1,589,524.86 |
| 37 | Binance | SOL_ETH | $102.759 0.0433 | $1,461,594.55 |
| 38 |  Coinone | SOL_KRW | $97.713 136666.6667 | $1,061,920.13 |
| 39 |  Bitfinex | SOL_USD | $101.9 101.9033 | $1,020,533.42 |
| 40 | Binance | SOL_TRY | $148.659 5065.9000 | $1,016,439.44 |
| 41 | Okx | SOL_EUR | $96.955 90.9267 | $980,121.47 |
| 42 | Binance | SOL_EUR | $96.891 90.9033 | $932,057.2 |
| 43 |  Gemini | SOL_USD | $101.64600 101.7557 | $901,719.41 |
| 44 | Bitstamp | SOL_EUR | $96.944 90.9293 | $895,047.95 |
| 45 | Coinbase | SOL_GBP | $98.058 76.1700 | $880,385.79 |
| 46 | Phemex | SOL_USDC | $103.913 101.7667 | $777,395.85 |
| 47 | Kraken | SOL_GBP | $98.316 76.2400 | $665,764.4 |
| 48 | Whitebit | SOL_USD | $101.69 101.7667 | $624,011.53 |
| 49 | Bybit | SOL_BTC | $102.717 0.0013 | $488,184.55 |
| 50 |  BigONE | SOL_USDT | $104.148 101.8467 | $483,850.68 |
| 51 | Okx | SOL_BTC | $102.668 0.0013 | $477,353.27 |
| 52 |  BtcTurk | Pro | SOL_TRY | $148.535 5063.5800 | $466,989.53 |
| 53 | Bitrue | SOL_BTR | $103.639 8613.5800 | $463,211.52 |
| 54 | Coinbase | SOL_ETH | $102.806 0.0433 | $323,443.26 |
| 55 |  Korbit | SOL_KRW | $97.713 136633.3333 | $295,196.18 |
| 56 | Binance | SOL_BRL | $88.808 510.4667 | $278,861.52 |
| 57 | Kraken | SOL_XBT | $0 0.0013 | $272,873.95 |
| 58 | Binance | SOL_BNB | $102.839 0.1369 | $256,028.9 |
| 59 | BtcTurk | Pro | SOL_USDT | $104.302 101.9467 | $237,159.51 |
| 60 | XT.COM | SOL_XT | $94.964 21.2433 | $234,423.36 |
| 61 | Bitfinex | SOL_BTC | $102.701 0.0013 | $218,987.84 |
| 62 | Coinbase | SOL_USDT | $104.046 101.8600 | $158,391.47 |
| 63 | Bybit | SOL_EUR | $96.955 90.8867 | $100,658.06 |
| 64 | HTX | SOL_BTC | $102.486 0.0013 | $88,841.87 |
| 65 | Coinbase | SOL_BTC | $102.668 0.0013 | $79,523.37 |
| 66 | Crypto.com | SOL_EUR | $97.318 91.0133 | $58,475.84 |
| 67 | Bitget | SOL_EUR | $97.041 91.0000 | $41,331.53 |
| 68 | Mexc | SOL_BTC | $102.837 0.0013 | $29,369.27 |
| 69 | Hitbtc | SOL_BTC | $102.708 0.0013 | $25,208.55 |
| 70 | Pionex | SOL_BTC | $102.708 0.0013 | $14,697.29 |
| 71 | Bithumb | SOL_BTC | $102.879 0.0013 | $7,483.26 |
| 72 | Crypto.com | SOL_BTC | $102.904 0.0013 | $6,671.36 |
| 73 |  CEX.IO | SOL_USD | $101.743 101.7763 | $1,526.15 |
| 74 | Poloniex | SOL_BTC | $102.904 0.0013 | $211.15 |
| 75 |  Giottus | SOL_USDT | $104.25 101.9233 | $69.61 |
| 76 | Hitbtc | SOL_USDC | $106.124 102.4920 | $0 |
