SolanaSOL
coinRank #5
$ 122.01
1.14%(24H)
0.00142439 BTC+0.20%
市值
$ 69,612,845,122
24H 交易量
$ 4,946,798,083
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $123.964 120.5368 | $3,190,218,326.07 |
| 2 |  Binance | SOL_USDT | $123.963 120.5167 | $167,674,705.7 |
| 3 |  GateIo | SOL_USDT | $123.994 120.5467 | $59,680,944.91 |
| 4 |  XT.COM | SOL_USDT | $123.963 120.5233 | $59,016,907.83 |
| 5 |  Mexc | SOL_USDT | $124.004 120.5567 | $51,394,886.54 |
| 6 |  Okx | SOL_USDT | $123.974 120.5400 | $51,140,122.36 |
| 7 |  Coinbase | SOL_USD | $120.51 120.5067 | $48,132,195.04 |
| 8 |  LBank | SOL_USDT | $123.984 120.6100 | $36,781,067.19 |
| 9 |  Whitebit | SOL_USDT | $123.97 120.5409 | $35,573,897.87 |
| 10 |  Poloniex | SOL_USDT | $123.876 120.5040 | $34,954,941.29 |
| 11 |  Pionex | SOL_USDT | $123.974 120.5200 | $31,855,892.18 |
| 12 |  Kraken | SOL_USD | $120.49000 120.4833 | $30,921,260.25 |
| 13 |  Bybit | SOL_USDT | $123.974 120.5367 | $28,411,714.03 |
| 14 |  Bitrue | SOL_USDT | $123.963 120.5167 | $25,669,022.22 |
| 15 |  Bitget | SOL_USDT | $123.953 120.5067 | $23,655,661.23 |
| 16 |  Phemex | SOL_USDT | $123.994 120.5367 | $21,577,306.82 |
| 17 | Binance | SOL_USDC | $122.108 120.4900 | $18,702,315.29 |
| 18 |  Kucoin | SOL_USDT | $123.974 120.5400 | $18,353,488.31 |
| 19 |  Crypto.com | SOL_USD | $120.49 120.4933 | $13,097,265.29 |
| 20 |  Bitstamp | SOL_USD | $120.518 120.4970 | $10,760,258.7 |
| 21 |  HTX | SOL_USDT | $124.06 120.4837 | $10,054,751.31 |
| 22 | Crypto.com | SOL_USDT | $123.974 120.5267 | $9,446,745.58 |
| 23 |  DigiFinex | SOL_USDT | $123.974 120.5266 | $7,781,240.4 |
| 24 |  Bithumb | SOL_KRW | $116.727 163200.0000 | $7,598,648.57 |
| 25 | Kraken | SOL_EUR | $115.011 107.7833 | $6,625,901.63 |
| 26 |  BingX | SOL_USDT | $123.922 120.5067 | $6,257,015.55 |
| 27 |  Hitbtc | SOL_USDT | $124.041 120.5453 | $4,973,137.49 |
| 28 | Binance | SOL_FDUSD | $120.55 120.6333 | $4,962,747.37 |
| 29 | Whitebit | SOL_EUR | $114.905 107.7767 | $3,784,183.53 |
| 30 | Okx | SOL_USDC | $122.321 120.5767 | $3,747,359.38 |
| 31 |  Bitfinex | SOL_USD | $120.52 120.5100 | $3,634,345.79 |
| 32 | Bitrue | SOL_USDC | $122.088 120.4900 | $3,300,147.2 |
| 33 | Binance | SOL_ETH | $121.477 0.0446 | $2,837,351.98 |
| 34 | Kucoin | SOL_USDC | $122.24 120.5400 | $2,628,811.9 |
| 35 | Binance | SOL_BTC | $121.776 0.0014 | $2,148,417.12 |
| 36 | Coinbase | SOL_EUR | $115.043 107.8067 | $2,034,029.3 |
| 37 | Binance | SOL_TRY | $173.656 5917.2667 | $1,795,753.3 |
| 38 | Kraken | SOL_USDT | $124.118 120.5800 | $1,643,213.21 |
| 39 | Binance | SOL_BRL | $109.314 627.5667 | $1,427,286.06 |
| 40 | Coinbase | SOL_GBP | $117.631 91.2833 | $1,406,907.47 |
| 41 | Okx | SOL_EUR | $114.969 107.7867 | $1,388,889.52 |
| 42 | Binance | SOL_EUR | $115.011 107.7900 | $1,368,995.36 |
| 43 | Bybit | SOL_BTC | $121.871 0.0014 | $1,119,615.16 |
| 44 |  Coinone | SOL_KRW | $116.727 163233.3333 | $1,059,808.02 |
| 45 | Bitstamp | SOL_EUR | $115.094 107.8123 | $1,050,800.44 |
| 46 |  Gemini | SOL_USD | $120.59500 120.5337 | $941,743.32 |
| 47 | Phemex | SOL_USDC | $122.038 120.4700 | $886,311.21 |
| 48 | Okx | SOL_BTC | $121.853 0.0014 | $825,969.24 |
| 49 |  BtcTurk | Pro | SOL_TRY | $173.842 5921.1800 | $825,609.71 |
| 50 | Binance | SOL_BNB | $121.955 0.1527 | $797,665.6 |
| 51 |  BigONE | SOL_USDT | $124.097 120.6200 | $739,631.55 |
| 52 | Bybit | SOL_USDC | $122.25 120.5533 | $731,952.21 |
| 53 | Bitrue | SOL_BTR | $121.732 9271.7100 | $542,202.61 |
| 54 | Whitebit | SOL_USD | $120.52 120.5067 | $479,799.76 |
| 55 | Kraken | SOL_GBP | $117.593 91.2667 | $456,976.23 |
| 56 |  Korbit | SOL_KRW | $116.655 163200.0000 | $450,293.44 |
| 57 | BtcTurk | Pro | SOL_USDT | $124.251 120.6200 | $364,682.82 |
| 58 | Coinbase | SOL_USDT | $124.128 120.5733 | $353,178.11 |
| 59 | Bybit | SOL_EUR | $115.054 107.8200 | $288,521.25 |
| 60 | XT.COM | SOL_XT | $120.712 22.7200 | $268,627.39 |
| 61 | Coinbase | SOL_BTC | $121.81 0.0014 | $254,927.81 |
| 62 | Kraken | SOL_XBT | $0 0.0014 | $246,987.83 |
| 63 | Bitfinex | SOL_BTC | $121.655 0.0014 | $219,619.76 |
| 64 | Hitbtc | SOL_BTC | $121.713 0.0014 | $86,599.75 |
| 65 | Bithumb | SOL_BTC | $121.591 0.0014 | $76,298.34 |
| 66 | Crypto.com | SOL_EUR | $115.011 107.7800 | $73,734.71 |
| 67 | Bitget | SOL_EUR | $115.011 107.9100 | $47,567.44 |
| 68 | Mexc | SOL_BTC | $121.67 0.0014 | $31,653.03 |
| 69 | Crypto.com | SOL_BTC | $121.758 0.0014 | $22,519.58 |
| 70 | Pionex | SOL_BTC | $121.795 0.0014 | $13,844.08 |
| 71 | Coinbase | SOL_ETH | $120.877 0.0445 | $4,442.27 |
| 72 | HTX | SOL_BTC | $121.491 0.0014 | $3,399.47 |
| 73 |  CEX.IO | SOL_USD | $120.293 121.8453 | $1,804.4 |
| 74 |  Giottus | SOL_USDT | $123.984 120.5367 | $672.37 |
| 75 | Poloniex | SOL_BTC | $122.156 0.0014 | $234.85 |
| 76 | Hitbtc | SOL_USDC | $123.495 120.9550 | $0.12 |
| 77 |  LATOKEN | SOL_USDT | $123.85 120.5000 | $0 |
