SolanaSOL
coinRank #5
$ 73.72
9.85%(24H)
0.00122514 BTC+8.97%
市值
$ 42,061,063,518
24H 交易量
$ 10,423,762,584
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $74.537 72.3000 | $6,687,987,157.08 |
| 2 |  Binance | SOL_USDT | $74.516 72.2867 | $314,826,670.62 |
| 3 |  GateIo | SOL_USDT | $74.485 72.2833 | $173,227,477.15 |
| 4 |  Bitget | SOL_USDT | $74.526 72.2967 | $166,425,269.48 |
| 5 |  Coinbase | SOL_USD | $72.14 72.1500 | $146,837,803.97 |
| 6 |  Mexc | SOL_USDT | $74.526 72.2933 | $125,680,441.29 |
| 7 |  Okx | SOL_USDT | $74.516 72.2933 | $116,383,774.19 |
| 8 |  Bitmart | SOL_USDT | $74.511 72.2880 | $99,883,009.04 |
| 9 |  Bybit | SOL_USDT | $74.526 72.2967 | $90,789,364.68 |
| 10 |  XT.COM | SOL_USDT | $74.506 72.2833 | $87,389,948.34 |
| 11 | Binance | SOL_USDC | $73.018 72.2033 | $80,818,472.56 |
| 12 |  LBank | SOL_USDT | $74.516 72.2800 | $72,179,734.15 |
| 13 |  Poloniex | SOL_USDT | $74.51 72.2907 | $54,819,907.04 |
| 14 |  Whitebit | SOL_USDT | $74.506 72.2852 | $54,050,640.09 |
| 15 |  Kucoin | SOL_USDT | $74.516 72.2933 | $53,724,052.69 |
| 16 |  Crypto.com | SOL_USD | $72.21 72.2067 | $53,364,447.39 |
| 17 |  Pionex | SOL_USDT | $74.516 72.2867 | $50,971,822.86 |
| 18 |  Kraken | SOL_USD | $72.17000 72.1733 | $40,591,739.77 |
| 19 |  Bitstamp | SOL_USD | $72.187 72.1827 | $37,457,568.39 |
| 20 |  Bitrue | SOL_USDT | $74.516 72.2900 | $36,994,938.83 |
| 21 | Crypto.com | SOL_USDT | $74.526 72.2967 | $35,470,329.17 |
| 22 |  Phemex | SOL_USDT | $74.506 72.2833 | $33,177,379.05 |
| 23 |  BingX | SOL_USDT | $74.526 72.3033 | $16,809,269.21 |
| 24 |  DigiFinex | SOL_USDT | $74.516 72.2866 | $15,135,898.06 |
| 25 |  Bithumb | SOL_KRW | $78.271 109466.6667 | $13,842,232.75 |
| 26 | Binance | SOL_FDUSD | $77.528 72.4100 | $13,301,024.79 |
| 27 | Whitebit | SOL_EUR | $67.659 63.4100 | $10,305,566.23 |
| 28 | Kraken | SOL_EUR | $67.659 63.4167 | $10,192,172.89 |
| 29 | Bitrue | SOL_USDC | $73.018 72.2067 | $10,042,126.89 |
| 30 | Binance | SOL_BTC | $73.056 0.0012 | $9,000,428.06 |
| 31 |  Hitbtc | SOL_USDT | $74.539 72.2925 | $8,376,702.08 |
| 32 | Binance | SOL_ETH | $73.196 0.0457 | $7,997,277.52 |
| 33 |  Coinex | SOL_USDT | $74.475 72.2467 | $5,877,564.17 |
| 34 | Binance | SOL_EUR | $67.605 63.3867 | $5,594,135.55 |
| 35 | Bitstamp | SOL_EUR | $67.618 63.3983 | $5,543,592.12 |
| 36 | Coinbase | SOL_EUR | $67.659 63.4000 | $5,397,305.73 |
| 37 | Kucoin | SOL_USDC | $73.008 72.2033 | $4,971,482.02 |
| 38 | Coinbase | SOL_USDT | $74.578 72.3233 | $4,853,457.65 |
| 39 | Binance | SOL_TRY | $98.637 3360.6333 | $3,996,273.76 |
| 40 | Okx | SOL_BTC | $73.068 0.0012 | $3,839,551.1 |
| 41 | Bybit | SOL_USDC | $73.008 72.1967 | $3,753,549.28 |
| 42 |  Gemini | SOL_USD | $72.18600 72.1923 | $3,190,744.45 |
| 43 |  HTX | SOL_USDT | $74.512 72.2442 | $3,138,631.39 |
| 44 | Bitmart | SOL_USDC | $73.016 72.1984 | $3,050,619.1 |
| 45 | Phemex | SOL_USDC | $73.078 72.2133 | $2,586,791.16 |
| 46 | Kraken | SOL_USDT | $74.599 72.3133 | $2,249,043.66 |
| 47 | Coinbase | SOL_GBP | $70.437 54.6867 | $1,951,599.43 |
| 48 |  BtcTurk | Pro | SOL_TRY | $98.679 3362.3967 | $1,890,128.23 |
| 49 | Whitebit | SOL_USD | $72.25 72.2100 | $1,635,722.66 |
| 50 |  Bitfinex | SOL_USD | $72.329 72.3230 | $1,615,567.21 |
| 51 | Bybit | SOL_BTC | $73.074 0.0012 | $1,567,819.22 |
| 52 | Binance | SOL_BRL | $65.171 374.7333 | $1,407,472.28 |
| 53 | Kraken | SOL_GBP | $70.437 54.6933 | $1,161,563.67 |
| 54 | Coinbase | SOL_BTC | $73.189 0.0012 | $1,128,972.33 |
| 55 |  Coinone | SOL_KRW | $78.628 109600.0000 | $1,058,270.3 |
| 56 |  Korbit | SOL_KRW | $78.199 109433.3333 | $982,083.67 |
| 57 | BtcTurk | Pro | SOL_USDT | $74.434 72.2500 | $915,562.7 |
| 58 | Binance | SOL_BNB | $73.633 0.1276 | $850,373.95 |
| 59 | Bybit | SOL_EUR | $67.979 63.6000 | $749,186.99 |
| 60 | Okx | SOL_USDC | $73.018 72.2067 | $655,479.43 |
| 61 | Kraken | SOL_XBT | $0 0.0012 | $596,986.59 |
| 62 |  EXMO | SOL_USDT | $74.537 72.3133 | $522,834.33 |
| 63 | Hitbtc | SOL_BTC | $73.166 0.0012 | $387,430.11 |
| 64 | Bitrue | SOL_BTR | $73.081 6385.5667 | $372,717.84 |
| 65 | Okx | SOL_EUR | $67.669 63.4267 | $370,155.85 |
| 66 | XT.COM | SOL_XT | $72.453 21.4267 | $304,918.83 |
| 67 | Crypto.com | SOL_EUR | $67.573 63.3700 | $258,443.44 |
| 68 |  BigONE | SOL_USDT | $74.619 72.3500 | $242,103.29 |
| 69 | Bitfinex | SOL_BTC | $73.104 0.0012 | $222,144.1 |
| 70 | Crypto.com | SOL_BTC | $73.086 0.0012 | $187,723.05 |
| 71 | Coinbase | SOL_ETH | $73.421 0.0458 | $133,013.03 |
| 72 | Bitget | SOL_EUR | $67.893 63.4867 | $120,561.8 |
| 73 |  LATOKEN | SOL_USDT | $74.629 72.3267 | $111,318.79 |
| 74 | Pionex | SOL_BTC | $73.052 0.0012 | $75,504.01 |
| 75 | Coinex | SOL_USDC | $72.987 72.1933 | $74,731.06 |
| 76 | Mexc | SOL_BTC | $73.184 0.0012 | $72,899.37 |
| 77 | Coinex | SOL_BTC | $73.125 0.0012 | $67,093.08 |
| 78 | Bithumb | SOL_BTC | $72.88 0.0012 | $23,064.69 |
| 79 | HTX | SOL_BTC | $73.554 0.0012 | $2,876.97 |
| 80 | Poloniex | SOL_BTC | $72.995 0.0012 | $2,366.58 |
| 81 |  CEX.IO | SOL_USD | $72.3 72.3000 | $1,084.5 |
| 82 |  Giottus | SOL_USDT | $74.495 72.2667 | $967.77 |
| 83 | Hitbtc | SOL_USDC | $68.446 70.6907 | $0 |
