SolanaSOL
coinRank #5
$ 97.53
2.93%(24H)
0.00123976 BTC-1.59%
市值
$ 55,645,217,935
24H 交易量
$ 8,201,514,540
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $98.354 96.9365 | $3,881,899,077.7 |
| 2 |  Binance | SOL_USDT | $98.385 96.9467 | $405,883,005.51 |
| 3 |  Coinbase | SOL_USD | $96.93 96.9300 | $163,782,120.46 |
| 4 |  GateIo | SOL_USDT | $98.374 96.9367 | $151,446,483.37 |
| 5 |  Okx | SOL_USDT | $98.405 96.9667 | $151,207,865.43 |
| 6 |  XT.COM | SOL_USDT | $98.405 96.9667 | $145,332,859.83 |
| 7 |  Mexc | SOL_USDT | $98.344 96.9200 | $122,591,198.65 |
| 8 |  Bybit | SOL_USDT | $98.374 96.9433 | $109,608,144.17 |
| 9 |  LBank | SOL_USDT | $98.395 96.9233 | $104,594,619.29 |
| 10 |  Bitget | SOL_USDT | $98.395 96.9567 | $87,477,433.84 |
| 11 |  Whitebit | SOL_USDT | $98.36 96.9211 | $71,264,700.72 |
| 12 |  Poloniex | SOL_USDT | $98.28 96.9610 | $71,166,027.1 |
| 13 |  Pionex | SOL_USDT | $98.395 96.9500 | $65,452,083.96 |
| 14 | Binance | SOL_USDC | $97.081 96.9367 | $61,468,394.65 |
| 15 |  Crypto.com | SOL_USD | $96.94 96.9500 | $55,802,563.7 |
| 16 |  Bitrue | SOL_USDT | $98.385 96.9567 | $52,424,571.5 |
| 17 |  Phemex | SOL_USDT | $98.364 96.9400 | $49,069,222.94 |
| 18 |  Kraken | SOL_USD | $96.94000 96.9433 | $44,729,062.73 |
| 19 |  Bitmart | SOL_USDT | $98.39 96.9550 | $43,236,271.7 |
| 20 |  Kucoin | SOL_USDT | $98.415 96.9700 | $38,262,029.07 |
| 21 |  Bitstamp | SOL_USD | $96.932 96.9410 | $37,020,976.52 |
| 22 | Crypto.com | SOL_USDT | $98.385 96.9600 | $34,324,673.12 |
| 23 |  HTX | SOL_USDT | $98.206 96.8734 | $31,084,855.48 |
| 24 |  Bithumb | SOL_KRW | $96.427 134933.3333 | $28,758,454.57 |
| 25 |  DigiFinex | SOL_USDT | $98.384 96.9466 | $19,360,133.97 |
| 26 |  BingX | SOL_USDT | $98.395 96.9567 | $19,120,878.51 |
| 27 | Kraken | SOL_EUR | $88.562 83.0567 | $15,884,524.15 |
| 28 |  Hitbtc | SOL_USDT | $98.122 96.8721 | $13,641,296.33 |
| 29 | Binance | SOL_BTC | $96.743 0.0012 | $12,313,589.64 |
| 30 | Binance | SOL_FDUSD | $96.906 97.0733 | $11,009,245.18 |
| 31 | Binance | SOL_ETH | $96.703 0.0395 | $10,316,649.7 |
| 32 | Bitrue | SOL_USDC | $97.091 96.9533 | $8,602,568.37 |
| 33 | Whitebit | SOL_EUR | $88.455 83.0067 | $7,755,664.49 |
| 34 | Kucoin | SOL_USDC | $97.041 96.9367 | $6,640,191.69 |
| 35 | Coinbase | SOL_EUR | $88.509 83.0167 | $5,426,094.86 |
| 36 | Okx | SOL_EUR | $88.583 83.0567 | $4,952,364.91 |
| 37 | Okx | SOL_USDC | $97.101 96.9600 | $4,820,692.78 |
| 38 | Bitstamp | SOL_EUR | $88.46 83.0093 | $4,605,399.98 |
| 39 | Binance | SOL_TRY | $136.726 4659.6000 | $4,180,536.06 |
| 40 | Binance | SOL_EUR | $88.519 83.0033 | $4,141,355.46 |
| 41 |  Bitfinex | SOL_USD | $96.939 96.9483 | $3,751,518.2 |
| 42 | Bybit | SOL_USDC | $96.991 96.9000 | $3,533,430.2 |
| 43 | Kraken | SOL_USDT | $98.354 96.9433 | $3,192,131.26 |
| 44 |  Gemini | SOL_USD | $96.90900 96.9263 | $2,722,460.29 |
| 45 |  Coinex | SOL_USDT | $98.395 96.9633 | $2,535,014.43 |
| 46 | Phemex | SOL_USDC | $97.111 96.9533 | $2,183,304.08 |
| 47 | Okx | SOL_BTC | $96.578 0.0012 | $2,010,245.56 |
| 48 | Coinbase | SOL_GBP | $91.44 71.0300 | $1,778,768.15 |
| 49 | Coinbase | SOL_USDT | $98.314 96.9100 | $1,693,159.36 |
| 50 |  BtcTurk | Pro | SOL_TRY | $136.766 4663.1100 | $1,686,253.31 |
| 51 | Bitmart | SOL_USDC | $96.886 96.8854 | $1,526,635.89 |
| 52 |  Coinone | SOL_KRW | $96.427 134933.3333 | $1,515,233.2 |
| 53 |  BigONE | SOL_USDT | $98.385 96.9700 | $1,157,456 |
| 54 | Kraken | SOL_GBP | $91.427 71.0333 | $1,132,787.75 |
| 55 | Bybit | SOL_BTC | $96.648 0.0012 | $1,043,461.13 |
| 56 | Binance | SOL_BRL | $87.051 500.5667 | $1,014,176.5 |
| 57 | BtcTurk | Pro | SOL_USDT | $98.222 96.9367 | $903,486 |
| 58 | Whitebit | SOL_USD | $96.77 96.8700 | $737,772.54 |
| 59 | Binance | SOL_BNB | $97.539 0.1395 | $688,910.32 |
| 60 | Bybit | SOL_EUR | $88.445 82.9867 | $643,239.1 |
| 61 |  Korbit | SOL_KRW | $96.427 134900.0000 | $590,214.58 |
| 62 | XT.COM | SOL_XT | $96.825 20.8167 | $582,459.88 |
| 63 | Bitrue | SOL_BTR | $97.167 9061.4367 | $475,793.76 |
| 64 | Bitfinex | SOL_BTC | $96.648 0.0012 | $437,279.97 |
| 65 | Kraken | SOL_XBT | $0 0.0012 | $370,501.56 |
| 66 | Coinbase | SOL_BTC | $96.719 0.0012 | $308,410.31 |
| 67 | Hitbtc | SOL_BTC | $96.61 0.0012 | $202,727.19 |
| 68 | Bitget | SOL_EUR | $88.466 83.0433 | $92,349.64 |
| 69 |  LATOKEN | SOL_USDT | $98.314 92.9233 | $85,112.56 |
| 70 | Pionex | SOL_BTC | $96.725 0.0012 | $70,502.52 |
| 71 | Coinex | SOL_USDC | $97.011 96.9200 | $57,553.55 |
| 72 | Crypto.com | SOL_BTC | $96.735 0.0012 | $54,415.03 |
| 73 | Mexc | SOL_BTC | $96.592 0.0012 | $38,662.24 |
| 74 | Coinbase | SOL_ETH | $97.266 0.0396 | $29,495.72 |
| 75 | Coinex | SOL_BTC | $96.675 0.0012 | $19,235.86 |
| 76 | Crypto.com | SOL_EUR | $88.413 83.0500 | $18,205.66 |
| 77 | Bithumb | SOL_BTC | $96.381 0.0012 | $9,527.26 |
| 78 | HTX | SOL_BTC | $96.434 0.0012 | $3,325.65 |
| 79 |  Giottus | SOL_USDT | $98.395 96.9500 | $2,328.49 |
| 80 |  CEX.IO | SOL_USD | $96.843 96.8448 | $1,452.65 |
| 81 | Poloniex | SOL_BTC | $96.413 0.0012 | $48.42 |
| 82 | Hitbtc | SOL_USDC | $99.626 97.7987 | $0 |
