SolanaSOL
coinRank #5
$ 76.88
0.79%(24H)
0.00119811 BTC+0.29%
市值
$ 43,862,642,561
24H 交易量
$ 2,695,643,707
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $77.339 76.0017 | $1,353,782,661.46 |
| 2 |  Binance | SOL_USDT | $77.324 76.0033 | $112,723,135.78 |
| 3 |  Bitmart | SOL_USDT | $77.329 76.0050 | $81,905,446 |
| 4 |  Whitebit | SOL_USDT | $77.338 76.0096 | $62,119,644.88 |
| 5 |  GateIo | SOL_USDT | $77.324 76.0033 | $53,408,876.27 |
| 6 |  Coinbase | SOL_USD | $75.94 75.9367 | $40,972,248.09 |
| 7 |  XT.COM | SOL_USDT | $77.334 76.0067 | $39,762,294.38 |
| 8 |  Okx | SOL_USDT | $77.334 76.0067 | $39,437,837.44 |
| 9 |  Mexc | SOL_USDT | $77.324 76.0033 | $35,219,928.97 |
| 10 |  Bitget | SOL_USDT | $77.324 76.0033 | $34,125,303 |
| 11 |  Poloniex | SOL_USDT | $77.274 75.9847 | $27,844,301.37 |
| 12 |  LBank | SOL_USDT | $77.324 75.9967 | $23,732,485.66 |
| 13 |  Bybit | SOL_USDT | $77.324 76.0033 | $23,644,793.54 |
| 14 |  Pionex | SOL_USDT | $77.334 76.0067 | $21,075,758.64 |
| 15 |  Bitstamp | SOL_USD | $75.933 75.9327 | $18,445,232.76 |
| 16 |  Kucoin | SOL_USDT | $77.324 76.0033 | $17,950,890.25 |
| 17 |  Bitrue | SOL_USDT | $77.324 76.0067 | $16,896,260.95 |
| 18 | Binance | SOL_USDC | $76.619 75.9633 | $16,259,541.23 |
| 19 |  Phemex | SOL_USDT | $77.334 76.0067 | $15,676,815.39 |
| 20 |  Kraken | SOL_USD | $75.92000 75.9300 | $13,499,085.02 |
| 21 |  Crypto.com | SOL_USD | $75.96 75.9633 | $13,463,176.99 |
| 22 |  HTX | SOL_USDT | $77.317 76.0112 | $9,541,491.59 |
| 23 | Crypto.com | SOL_USDT | $77.324 76.0033 | $8,580,534.67 |
| 24 | Kraken | SOL_EUR | $70.784 66.3733 | $6,529,342.89 |
| 25 |  DigiFinex | SOL_USDT | $77.313 75.9934 | $5,413,307.51 |
| 26 |  BingX | SOL_USDT | $77.273 75.9800 | $4,945,001.21 |
| 27 | Whitebit | SOL_EUR | $70.805 66.3867 | $4,880,265.69 |
| 28 | Binance | SOL_FDUSD | $75.981 76.1600 | $4,358,540.95 |
| 29 |  Bithumb | SOL_KRW | $79.843 111666.6667 | $4,319,679.87 |
| 30 |  Hitbtc | SOL_USDT | $77.332 76.0098 | $3,812,847.45 |
| 31 | Bitrue | SOL_USDC | $76.619 75.9633 | $2,900,178.63 |
| 32 | Binance | SOL_BTC | $76.364 0.0012 | $2,371,771.44 |
| 33 | Kucoin | SOL_USDC | $76.569 75.9433 | $2,051,228.63 |
| 34 | Binance | SOL_ETH | $76.233 0.0404 | $2,027,041.98 |
| 35 | Coinbase | SOL_EUR | $70.784 66.3767 | $1,833,596.24 |
| 36 | Binance | SOL_TRY | $104.724 3568.7333 | $1,827,546.39 |
| 37 | Bybit | SOL_USDC | $76.629 75.9633 | $1,577,087.17 |
| 38 | Bitstamp | SOL_EUR | $70.71 66.3420 | $1,338,914.92 |
| 39 |  Bitfinex | SOL_USD | $76.029 76.0213 | $1,309,687.62 |
| 40 |  Gemini | SOL_USD | $75.94700 75.9447 | $1,270,662.53 |
| 41 | Coinbase | SOL_BTC | $76.37 0.0012 | $1,202,142.34 |
| 42 | Binance | SOL_EUR | $70.794 66.3833 | $1,201,818.63 |
| 43 | Kraken | SOL_USDT | $77.324 76.0100 | $915,627.96 |
| 44 | Coinbase | SOL_GBP | $72.536 56.3433 | $863,946.85 |
| 45 |  Coinex | SOL_USDT | $77.324 76.0000 | $812,409.41 |
| 46 | Kraken | SOL_GBP | $72.588 56.3567 | $809,261.47 |
| 47 |  BigONE | SOL_USDT | $77.151 75.8933 | $749,618.98 |
| 48 | Phemex | SOL_USDC | $76.579 75.9433 | $744,438.65 |
| 49 | Whitebit | SOL_USD | $76.01 75.9667 | $701,962.99 |
| 50 | Okx | SOL_USDC | $76.579 75.9500 | $663,140 |
| 51 | Okx | SOL_BTC | $76.364 0.0012 | $594,735.1 |
| 52 | Coinbase | SOL_USDT | $77.303 75.9933 | $551,035.6 |
| 53 |  BtcTurk | Pro | SOL_USDT | $77.324 76.0067 | $546,755.35 |
| 54 | BtcTurk | Pro | SOL_TRY | $104.578 3567.7633 | $527,035.4 |
| 55 | Bitmart | SOL_USDC | $76.604 75.9550 | $512,349.61 |
| 56 |  Coinone | SOL_KRW | $79.843 111666.6667 | $409,145.37 |
| 57 | Bitrue | SOL_BTR | $77.031 7821.4933 | $347,865.68 |
| 58 | Okx | SOL_EUR | $70.826 66.4000 | $342,772.68 |
| 59 | Binance | SOL_BNB | $76.807 0.1317 | $273,118.24 |
| 60 | Coinbase | SOL_ETH | $76.12 0.0404 | $259,137.6 |
| 61 | Binance | SOL_BRL | $67.815 390.0000 | $253,943.21 |
| 62 | Bitget | SOL_EUR | $70.698 66.3600 | $215,638.13 |
| 63 | Kraken | SOL_XBT | $0 0.0012 | $211,515.22 |
| 64 | Bybit | SOL_BTC | $76.39 0.0012 | $190,453.28 |
| 65 | XT.COM | SOL_XT | $75.924 20.7700 | $124,515.72 |
| 66 | Hitbtc | SOL_BTC | $76.43 0.0012 | $115,664.72 |
| 67 |  Korbit | SOL_KRW | $79.843 111700.0000 | $114,986.87 |
| 68 | Bithumb | SOL_BTC | $76.532 0.0012 | $90,234.35 |
| 69 | Bitfinex | SOL_BTC | $76.377 0.0012 | $84,146.35 |
| 70 | Bybit | SOL_EUR | $70.805 66.3400 | $58,093.46 |
| 71 | Crypto.com | SOL_EUR | $70.794 66.3800 | $55,690.29 |
| 72 | Mexc | SOL_BTC | $76.316 0.0012 | $27,563.68 |
| 73 | Crypto.com | SOL_BTC | $76.403 0.0012 | $27,313.34 |
| 74 | Pionex | SOL_BTC | $76.37 0.0012 | $26,699.27 |
| 75 | Coinex | SOL_BTC | $76.399 0.0012 | $18,189.94 |
| 76 | Coinex | SOL_USDC | $76.609 75.9600 | $4,125.98 |
| 77 |  Giottus | SOL_USDT | $77.313 75.9933 | $1,491 |
| 78 |  CEX.IO | SOL_USD | $75.893 75.8763 | $1,138.4 |
| 79 | Hitbtc | SOL_USDC | $76.316 75.8627 | $1,076.17 |
| 80 |  LATOKEN | SOL_USDT | $77.547 76.0700 | $878.12 |
| 81 | HTX | SOL_BTC | $76.149 0.0012 | $498.89 |
| 82 | Poloniex | SOL_BTC | $76.487 0.0012 | $6.84 |
