SolanaSOL
coinRank #5
$ 102.29
1.29%(24H)
0.00131619 BTC+1.10%
市值
$ 58,363,416,614
24H 交易量
$ 5,240,417,687
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $103.06 101.3612 | $2,776,492,414.21 |
| 2 |  Binance | SOL_USDT | $103.118 101.4167 | $220,640,046.21 |
| 3 |  Coinbase | SOL_USD | $101.34 101.3367 | $98,447,474.63 |
| 4 |  GateIo | SOL_USDT | $103.046 101.3600 | $90,278,944.47 |
| 5 |  Okx | SOL_USDT | $103.118 101.4233 | $81,841,118.96 |
| 6 |  XT.COM | SOL_USDT | $103.118 101.4233 | $77,097,346.03 |
| 7 |  Mexc | SOL_USDT | $103.097 101.4033 | $67,607,309.25 |
| 8 |  Bitget | SOL_USDT | $103.118 101.4233 | $55,128,798.19 |
| 9 |  Bybit | SOL_USDT | $103.118 101.4367 | $54,885,520.17 |
| 10 |  Kraken | SOL_USD | $101.40000 101.4033 | $52,758,233.95 |
| 11 |  LBank | SOL_USDT | $103.107 101.4000 | $50,220,791.76 |
| 12 |  Poloniex | SOL_USDT | $103.07 101.4450 | $42,340,988.17 |
| 13 | Binance | SOL_USDC | $102.676 101.4167 | $40,468,637.1 |
| 14 |  Pionex | SOL_USDT | $103.118 101.3767 | $39,767,829.67 |
| 15 |  Bitrue | SOL_USDT | $102.996 101.3367 | $38,224,886.52 |
| 16 |  Kucoin | SOL_USDT | $103.077 101.4167 | $37,448,451.21 |
| 17 |  HTX | SOL_USDT | $102.954 101.2497 | $33,539,033.41 |
| 18 |  Crypto.com | SOL_USD | $101.41 101.4200 | $25,833,680.31 |
| 19 |  Phemex | SOL_USDT | $103.067 101.4033 | $25,683,405.28 |
| 20 |  Bitmart | SOL_USDT | $103.113 101.4190 | $25,479,775.15 |
| 21 |  Bitstamp | SOL_USD | $101.381 101.3947 | $22,107,173.4 |
| 22 | Crypto.com | SOL_USDT | $103.128 101.4333 | $19,286,549.05 |
| 23 |  Whitebit | SOL_USDT | $103.098 101.4314 | $16,920,093.08 |
| 24 | Binance | SOL_FDUSD | $110.013 101.5367 | $15,094,063.65 |
| 25 | Kraken | SOL_EUR | $93.692 87.8600 | $13,575,594.04 |
| 26 |  DigiFinex | SOL_USDT | $103.108 101.4101 | $10,623,944.16 |
| 27 | Okx | SOL_USDC | $102.615 101.4067 | $8,414,598.66 |
| 28 | Bitrue | SOL_USDC | $102.554 101.3200 | $7,376,494.8 |
| 29 |  Hitbtc | SOL_USDT | $103.019 101.3748 | $6,824,839.44 |
| 30 |  Bithumb | SOL_KRW | $98.499 137766.6667 | $6,309,563.7 |
| 31 | Kraken | SOL_USDT | $102.996 101.3900 | $5,899,513.42 |
| 32 | Whitebit | SOL_EUR | $93.617 87.8333 | $5,442,044.29 |
| 33 | Okx | SOL_EUR | $93.692 87.8567 | $4,175,166.85 |
| 34 |  Bitfinex | SOL_USD | $101.35 101.3400 | $4,024,552.75 |
| 35 | Binance | SOL_TRY | $144.521 4924.7000 | $3,907,207.63 |
| 36 | Binance | SOL_ETH | $101.382 0.0405 | $3,313,279.13 |
| 37 |  BingX | SOL_USDT | $103.057 101.4000 | $3,225,396.83 |
| 38 | Bitstamp | SOL_EUR | $93.647 87.8463 | $2,877,764.8 |
| 39 | Coinbase | SOL_EUR | $93.703 87.8167 | $2,813,964.28 |
| 40 |  Gemini | SOL_USD | $101.33700 101.3413 | $2,592,826.88 |
| 41 | Binance | SOL_EUR | $93.671 87.8467 | $2,590,076.23 |
| 42 | Kucoin | SOL_USDC | $102.544 101.3667 | $2,467,362.61 |
| 43 | Binance | SOL_BTC | $101.473 0.0013 | $2,445,301.41 |
| 44 | Bybit | SOL_USDC | $102.666 101.4267 | $1,696,948.7 |
| 45 |  Coinex | SOL_USDT | $103.057 101.3733 | $1,693,179.7 |
| 46 | Phemex | SOL_USDC | $102.696 101.4267 | $1,289,759.08 |
| 47 | Bybit | SOL_BTC | $101.45 0.0013 | $1,229,547.66 |
| 48 | Whitebit | SOL_USD | $101.27 101.3767 | $1,137,821.11 |
| 49 | Okx | SOL_BTC | $101.426 0.0013 | $1,095,547.28 |
| 50 | Coinbase | SOL_GBP | $96.771 75.1500 | $1,077,049.61 |
| 51 | Coinbase | SOL_USDT | $103.097 101.3767 | $978,673.25 |
| 52 |  BtcTurk | Pro | SOL_TRY | $144.482 4924.4233 | $972,984.41 |
| 53 |  Coinone | SOL_KRW | $98.356 137666.6667 | $947,349.03 |
| 54 | Binance | SOL_BRL | $91.051 523.9333 | $802,651.98 |
| 55 |  BigONE | SOL_USDT | $102.955 101.3667 | $779,112.67 |
| 56 | BtcTurk | Pro | SOL_USDT | $103.097 101.4200 | $718,703.55 |
| 57 | Binance | SOL_BNB | $102.113 0.1408 | $630,813.33 |
| 58 | Kraken | SOL_GBP | $96.706 75.1633 | $531,961.57 |
| 59 | Bitmart | SOL_USDC | $102.81 101.4568 | $514,028.8 |
| 60 | Bitrue | SOL_BTR | $102.29 7263.1633 | $485,062.89 |
| 61 | Bybit | SOL_EUR | $93.649 87.8600 | $466,303.63 |
| 62 | XT.COM | SOL_XT | $101.35 21.3533 | $317,328.44 |
| 63 | Kraken | SOL_XBT | $0 0.0013 | $299,734.62 |
| 64 |  Korbit | SOL_KRW | $98.356 137733.3333 | $236,384.48 |
| 65 | Bitfinex | SOL_BTC | $101.457 0.0013 | $185,003.93 |
| 66 | Bitget | SOL_EUR | $93.692 87.8567 | $178,656.46 |
| 67 | Coinbase | SOL_BTC | $101.434 0.0013 | $128,812.58 |
| 68 |  LATOKEN | SOL_USDT | $103.636 101.5933 | $123,621.62 |
| 69 | Hitbtc | SOL_BTC | $101.485 0.0013 | $80,209.73 |
| 70 | Mexc | SOL_BTC | $101.519 0.0013 | $64,891.94 |
| 71 | Coinbase | SOL_ETH | $101.732 0.0406 | $60,182.74 |
| 72 | Coinex | SOL_BTC | $101.631 0.0013 | $53,539.44 |
| 73 | Coinex | SOL_USDC | $102.585 101.3867 | $51,167.42 |
| 74 | Crypto.com | SOL_EUR | $93.649 87.8567 | $24,826.51 |
| 75 | Pionex | SOL_BTC | $101.458 0.0013 | $15,580.14 |
| 76 | Crypto.com | SOL_BTC | $101.442 0.0013 | $11,817.41 |
| 77 |  Giottus | SOL_USDT | $103.107 101.4133 | $3,471.77 |
| 78 | HTX | SOL_BTC | $101.449 0.0013 | $2,143.06 |
| 79 | Bithumb | SOL_BTC | $102.609 0.0013 | $1,838.96 |
| 80 |  CEX.IO | SOL_USD | $101.393 101.4230 | $1,520.9 |
| 81 | Hitbtc | SOL_USDC | $105.276 102.2553 | $153.38 |
| 82 | Poloniex | SOL_BTC | $102.524 0.0013 | $34.47 |
