SolanaSOL
coinRank #5
$ 74.66
1.56%(24H)
0.00115525 BTC+0.57%
市值
$ 42,595,710,999
24H 交易量
$ 3,372,021,735
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $75.069 74.0885 | $1,570,082,798.09 |
| 2 |  Binance | SOL_USDT | $75.093 74.0967 | $114,965,017.83 |
| 3 |  Bitmart | SOL_USDT | $75.088 74.0950 | $83,486,722.04 |
| 4 |  Whitebit | SOL_USDT | $75.077 74.0895 | $83,278,193.35 |
| 5 |  GateIo | SOL_USDT | $75.093 74.0900 | $42,090,472.07 |
| 6 |  XT.COM | SOL_USDT | $75.083 74.0933 | $40,300,816.89 |
| 7 |  Coinbase | SOL_USD | $74.04 74.0300 | $39,350,801.72 |
| 8 |  Mexc | SOL_USDT | $75.093 74.0967 | $36,194,194.42 |
| 9 |  Okx | SOL_USDT | $75.073 74.0833 | $29,710,670.89 |
| 10 |  Poloniex | SOL_USDT | $75.051 74.0610 | $27,062,442.13 |
| 11 |  LBank | SOL_USDT | $75.093 74.0700 | $24,751,468.98 |
| 12 |  Bitget | SOL_USDT | $75.103 74.1000 | $23,731,370.31 |
| 13 |  Pionex | SOL_USDT | $75.083 74.1000 | $22,828,518.19 |
| 14 |  Bitrue | SOL_USDT | $75.103 74.1133 | $20,276,099.73 |
| 15 |  Bybit | SOL_USDT | $75.073 74.0767 | $18,306,598.65 |
| 16 |  Phemex | SOL_USDT | $75.093 74.0967 | $17,766,780.57 |
| 17 |  Kucoin | SOL_USDT | $75.083 74.0867 | $16,661,993.39 |
| 18 |  HTX | SOL_USDT | $75.086 74.0913 | $15,351,269.03 |
| 19 | Binance | SOL_USDC | $74.403 74.0367 | $13,494,540.62 |
| 20 |  Bitstamp | SOL_USD | $74.026 74.0203 | $13,062,207.47 |
| 21 |  Kraken | SOL_USD | $74.02000 74.0167 | $10,216,061.47 |
| 22 |  Crypto.com | SOL_USD | $74.04 74.0367 | $9,368,266.39 |
| 23 | Whitebit | SOL_EUR | $68.352 64.0667 | $8,259,875.45 |
| 24 | Kraken | SOL_EUR | $68.331 64.0667 | $6,436,476.42 |
| 25 | Coinbase | SOL_EUR | $68.341 64.0733 | $5,041,685.67 |
| 26 |  DigiFinex | SOL_USDT | $75.083 74.0900 | $5,034,914.99 |
| 27 | Crypto.com | SOL_USDT | $75.093 74.0967 | $4,559,981.73 |
| 28 |  BingX | SOL_USDT | $75.063 74.0867 | $4,296,454.05 |
| 29 | Binance | SOL_FDUSD | $74.069 74.2300 | $3,741,887.72 |
| 30 | Bybit | SOL_EUR | $68.299 64.0467 | $3,538,139.04 |
| 31 |  Hitbtc | SOL_USDT | $75.068 74.0856 | $3,042,295.19 |
| 32 | Bitrue | SOL_USDC | $74.413 74.0433 | $2,750,627.24 |
| 33 |  Bithumb | SOL_KRW | $75.125 105066.6667 | $1,815,104.98 |
| 34 | Binance | SOL_ETH | $74.149 0.0388 | $1,512,459.03 |
| 35 | Binance | SOL_BTC | $74.168 0.0011 | $1,346,325.79 |
| 36 | Binance | SOL_TRY | $103.212 3516.9667 | $1,294,047.35 |
| 37 | Bybit | SOL_USDC | $74.362 74.0100 | $1,005,564.62 |
| 38 | Bitstamp | SOL_EUR | $68.308 64.0573 | $953,923.19 |
| 39 |  Bitfinex | SOL_USD | $74.12 74.1210 | $946,235.48 |
| 40 | Binance | SOL_EUR | $68.277 64.0233 | $913,474.12 |
| 41 | Whitebit | SOL_USD | $73.96 73.9967 | $896,548.3 |
| 42 |  Coinex | SOL_USDT | $75.063 74.0667 | $866,474.81 |
| 43 | Kucoin | SOL_USDC | $74.382 74.0233 | $844,085.89 |
| 44 | Kraken | SOL_USDT | $75.043 74.0733 | $814,466.33 |
| 45 | Coinbase | SOL_GBP | $70.772 54.9667 | $810,364.16 |
| 46 | Phemex | SOL_USDC | $74.352 74.0167 | $738,889.07 |
| 47 | Kraken | SOL_GBP | $70.798 54.9767 | $660,159.46 |
| 48 | Kraken | SOL_XBT | $0 0.0011 | $646,826.43 |
| 49 | Coinbase | SOL_USDT | $75.073 74.0967 | $592,566.59 |
| 50 |  BigONE | SOL_USDT | $75.185 74.1067 | $471,434.42 |
| 51 | Binance | SOL_BNB | $74.582 0.1246 | $463,105.96 |
| 52 |  Gemini | SOL_USD | $73.99500 74.0213 | $445,317.91 |
| 53 | Bitmart | SOL_USDC | $74.396 74.0301 | $438,148.91 |
| 54 | Okx | SOL_USDC | $74.372 74.0200 | $426,671.94 |
| 55 | Binance | SOL_BRL | $66.197 380.7667 | $392,552.6 |
| 56 |  BtcTurk | Pro | SOL_TRY | $103.07 3515.8167 | $382,827.47 |
| 57 | Bitrue | SOL_BTR | $73.845 7639.2200 | $332,129.89 |
| 58 |  Coinone | SOL_KRW | $75.125 105133.3333 | $320,647.97 |
| 59 | Okx | SOL_EUR | $68.32 64.0600 | $262,739.64 |
| 60 | BtcTurk | Pro | SOL_USDT | $74.87 74.0167 | $261,375.12 |
| 61 | Bitfinex | SOL_BTC | $74.168 0.0011 | $257,121.9 |
| 62 | Bybit | SOL_BTC | $74.116 0.0011 | $180,542.75 |
| 63 | Okx | SOL_BTC | $74.097 0.0011 | $128,703.69 |
| 64 | XT.COM | SOL_XT | $74.055 19.9833 | $127,785.84 |
| 65 |  Korbit | SOL_KRW | $74.983 105066.6667 | $121,951.14 |
| 66 | Bitget | SOL_EUR | $68.352 64.0933 | $75,746.86 |
| 67 | Coinbase | SOL_BTC | $74.116 0.0011 | $59,935.39 |
| 68 | Crypto.com | SOL_EUR | $68.341 64.0767 | $53,169.12 |
| 69 | Mexc | SOL_BTC | $74.165 0.0011 | $20,058.13 |
| 70 | Hitbtc | SOL_BTC | $74.185 0.0011 | $19,406.53 |
| 71 | Coinex | SOL_USDC | $74.342 74.0100 | $18,184.45 |
| 72 | Crypto.com | SOL_BTC | $74.155 0.0011 | $17,231.44 |
| 73 | Coinex | SOL_BTC | $74.17 0.0011 | $15,593.14 |
| 74 | Coinbase | SOL_ETH | $74.035 0.0388 | $10,582.31 |
| 75 |  LATOKEN | SOL_USDT | $75.073 74.0833 | $8,434.39 |
| 76 | Pionex | SOL_BTC | $74.176 0.0011 | $6,097.61 |
| 77 |  CEX.IO | SOL_USD | $73.943 73.9763 | $1,109.15 |
| 78 | Poloniex | SOL_BTC | $74.161 0.0011 | $912.39 |
| 79 | Bithumb | SOL_BTC | $74.354 0.0011 | $859.99 |
| 80 |  Giottus | SOL_USDT | $75.083 74.1000 | $204.93 |
| 81 | HTX | SOL_BTC | $74.838 0.0012 | $145.96 |
| 82 | Hitbtc | SOL_USDC | $73.892 73.8637 | $0 |
