SolanaSOL
coinRank #5
$ 75.72
5.33%(24H)
0.00115193 BTC-0.82%
市值
$ 43,203,899,282
24H 交易量
$ 1,911,560,062
以 USDT 计价的 SOL 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | SOL_USDT | $76.451 73.9467 | $262,273,938.82 |
| 2 |  Coinbase | SOL_USD | $73.88 73.8767 | $125,200,474.37 |
| 3 |  GateIo | SOL_USDT | $76.378 73.9267 | $110,312,572.36 |
| 4 |  XT.COM | SOL_USDT | $76.275 73.7767 | $94,814,008.82 |
| 5 |  Okx | SOL_USDT | $76.44 73.9367 | $85,369,675.9 |
| 6 |  Mexc | SOL_USDT | $76.451 73.8133 | $79,164,989.94 |
| 7 |  Bitget | SOL_USDT | $76.44 73.9500 | $70,392,519.51 |
| 8 |  LBank | SOL_USDT | $76.451 73.8367 | $57,849,811.17 |
| 9 | Binance | SOL_USDC | $76.767 73.8967 | $56,455,480.52 |
| 10 |  Bybit | SOL_USDT | $76.264 73.7733 | $56,307,191.54 |
| 11 |  Kucoin | SOL_USDT | $76.254 73.7533 | $49,688,458.54 |
| 12 |  Whitebit | SOL_USDT | $76.425 73.8119 | $47,620,711.42 |
| 13 |  Pionex | SOL_USDT | $76.254 73.8833 | $46,429,440.19 |
| 14 |  Poloniex | SOL_USDT | $76.304 73.8623 | $46,251,829.09 |
| 15 |  Bitrue | SOL_USDT | $76.533 73.9333 | $41,869,758 |
| 16 |  Phemex | SOL_USDT | $76.42 73.8100 | $35,601,517.24 |
| 17 |  Kraken | SOL_USD | $73.89000 73.8800 | $28,341,737.95 |
| 18 |  CoinW | SOL_USDT | $76.463 73.9608 | $27,212,168.33 |
| 19 |  Crypto.com | SOL_USD | $73.70 73.6967 | $22,605,639.5 |
| 20 |  Hitbtc | SOL_USDT | $76.289 73.8990 | $18,371,892.75 |
| 21 | Crypto.com | SOL_USDT | $76.233 73.7433 | $14,654,032.09 |
| 22 |  Bitstamp | SOL_USD | $73.829 73.7723 | $13,981,490.75 |
| 23 |  DigiFinex | SOL_USDT | $76.45 73.9466 | $11,963,143.02 |
| 24 | Bitrue | SOL_USDC | $76.85 73.8633 | $9,589,049.38 |
| 25 | Kraken | SOL_EUR | $71.583 67.1067 | $9,500,869.1 |
| 26 |  HTX | SOL_USDT | $76.488 73.9970 | $9,335,137.47 |
| 27 |  BingX | SOL_USDT | $76.285 73.7900 | $8,970,510.84 |
| 28 |  Bithumb | SOL_KRW | $72.624 101466.6667 | $8,920,556.98 |
| 29 | Okx | SOL_USDC | $76.767 73.8900 | $7,095,972.67 |
| 30 | Binance | SOL_FDUSD | $73.95 74.2267 | $4,971,125.1 |
| 31 | Kucoin | SOL_USDC | $76.59 73.7200 | $4,653,704.15 |
| 32 | Coinbase | SOL_EUR | $71.381 66.9667 | $4,558,345.09 |
| 33 | Coinbase | SOL_USDT | $76.347 73.9233 | $4,488,857.04 |
| 34 | Bybit | SOL_USDC | $76.569 73.7167 | $4,140,064 |
| 35 |  Bitfinex | SOL_USD | $73.913 73.9200 | $3,829,844.1 |
| 36 | Kraken | SOL_USDT | $76.451 73.9467 | $3,642,479.09 |
| 37 | Whitebit | SOL_EUR | $71.285 66.9067 | $3,638,518.49 |
| 38 | Binance | SOL_BTC | $75.767 0.0011 | $3,489,453.58 |
| 39 | Binance | SOL_ETH | $75.678 0.0402 | $2,787,193.84 |
| 40 | Binance | SOL_TRY | $109.701 3738.7000 | $2,652,448.21 |
| 41 | Bitstamp | SOL_EUR | $71.566 67.1003 | $2,295,128.73 |
| 42 | Binance | SOL_EUR | $71.37 67.0467 | $2,153,351.38 |
| 43 | Bybit | SOL_BTC | $75.679 0.0011 | $2,081,720.24 |
| 44 | Phemex | SOL_USDC | $76.85 73.8000 | $1,921,071.06 |
| 45 | Whitebit | SOL_USD | $73.92 73.7567 | $1,844,088.15 |
| 46 |  Coinone | SOL_KRW | $72.481 101366.6667 | $1,702,846.44 |
| 47 | Okx | SOL_BTC | $75.754 0.0011 | $1,624,820.8 |
| 48 |  Gemini | SOL_USD | $73.81200 73.7867 | $1,281,408.63 |
| 49 | Coinbase | SOL_GBP | $72.124 55.9900 | $1,260,591.22 |
| 50 | Okx | SOL_EUR | $71.551 67.1033 | $1,217,614.24 |
| 51 | Binance | SOL_BNB | $74.896 0.1235 | $885,672.01 |
| 52 | Kraken | SOL_GBP | $72.085 55.9900 | $871,842.16 |
| 53 | Binance | SOL_BRL | $73.693 423.6667 | $735,809.53 |
| 54 |  BigONE | SOL_USDT | $76.482 73.9800 | $719,633.79 |
| 55 |  BtcTurk | Pro | SOL_TRY | $109.37 3727.6133 | $679,710.53 |
| 56 | Kraken | SOL_XBT | $0 0.0011 | $507,438.22 |
| 57 | Coinbase | SOL_BTC | $75.713 0.0011 | $427,488.63 |
| 58 | BtcTurk | Pro | SOL_USDT | $76.44 73.8367 | $383,032.59 |
| 59 | Bitrue | SOL_BTR | $76.102 7127.0800 | $370,173.69 |
| 60 |  Korbit | SOL_KRW | $72.624 101600.0000 | $336,254.92 |
| 61 | Hitbtc | SOL_BTC | $75.742 0.0011 | $324,174.09 |
| 62 | XT.COM | SOL_XT | $73.964 19.4900 | $308,151.11 |
| 63 | Bitfinex | SOL_BTC | $75.747 0.0011 | $303,856.66 |
| 64 | Crypto.com | SOL_EUR | $71.434 66.9900 | $213,234.55 |
| 65 | Bybit | SOL_EUR | $71.541 66.9067 | $136,704.66 |
| 66 | Crypto.com | SOL_BTC | $75.868 0.0011 | $91,869.94 |
| 67 | Bitget | SOL_EUR | $71.839 67.4100 | $34,059.8 |
| 68 | Mexc | SOL_BTC | $75.925 0.0011 | $21,909.91 |
| 69 | Pionex | SOL_BTC | $75.694 0.0011 | $15,600.98 |
| 70 | Bithumb | SOL_BTC | $75.601 0.0011 | $12,881.27 |
| 71 | Coinbase | SOL_ETH | $75.301 0.0401 | $6,420.92 |
| 72 |  CEX.IO | SOL_USD | $73.793 73.7927 | $1,106.9 |
| 73 | HTX | SOL_BTC | $75.599 0.0011 | $1,028.59 |
| 74 | Poloniex | SOL_BTC | $75.383 0.0011 | $352.8 |
| 75 | Hitbtc | SOL_USDC | $92.856 79.0583 | $0 |
