XRPXRP
coinRank #6
$ 0.9914
2.88%(24H)
0.00001508 BTC+1.83%
市值
$ 99,125,742,745
24H 交易量
$ 1,172,838,832
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | XRP_USDT | $1.003 0.9699 | $139,740,127.55 |
| 2 |  Coinbase | XRP_USD | $0.9711 0.9710 | $124,092,373.1 |
| 3 |  Binance | XRP_USDT | $1.003 0.9698 | $119,353,631.44 |
| 4 |  Bitrue | XRP_USDT | $1.003 0.9703 | $89,478,172.17 |
| 5 |  GateIo | XRP_USDT | $1.004 0.9701 | $50,167,242.4 |
| 6 |  Okx | XRP_USDT | $1.003 0.9697 | $43,122,605.42 |
| 7 |  Bithumb | XRP_KRW | $0.956 1334.0000 | $42,455,425.68 |
| 8 |  Bybit | XRP_USDT | $1.002 0.9697 | $40,763,057.96 |
| 9 |  Kraken | XRP_USD | $0.97048000 0.9695 | $38,923,386.62 |
| 10 |  XT.COM | XRP_USDT | $1.003 0.9698 | $35,435,798.48 |
| 11 |  BigONE | XRP_USDT | $1.004 0.9702 | $30,862,015.34 |
| 12 |  Poloniex | XRP_USDT | $1 0.9687 | $29,412,855.67 |
| 13 |  Phemex | XRP_USDT | $1.002 0.9697 | $29,346,424.6 |
| 14 |  Mexc | XRP_USDT | $1.005 0.9707 | $23,883,611.04 |
| 15 |  Bitget | XRP_USDT | $1.003 0.9699 | $23,061,843.05 |
| 16 |  Whitebit | XRP_USDT | $1.003 0.9702 | $22,658,295.14 |
| 17 | Binance | XRP_USDC | $1.007 0.9691 | $22,645,644.27 |
| 18 |  Bitstamp | XRP_USD | $0.96973 0.9693 | $20,209,741.32 |
| 19 |  LBank | XRP_USDT | $1.003 0.9703 | $18,521,578.45 |
| 20 |  Crypto.com | XRP_USD | $0.9692 0.9691 | $18,497,654.1 |
| 21 | LBank | XRP_USDC | $1.007 0.9684 | $12,291,649.8 |
| 22 |  Coinone | XRP_KRW | $0.953 1333.3333 | $12,205,351.47 |
| 23 |  Pionex | XRP_USDT | $1.003 0.9709 | $11,864,368.31 |
| 24 |  HTX | XRP_USDT | $1.002 0.9693 | $11,757,854.75 |
| 25 | Crypto.com | XRP_USDT | $1.003 0.9698 | $9,821,128.16 |
| 26 | Kraken | XRP_EUR | $0.938 0.8799 | $9,323,544.36 |
| 27 | Okx | XRP_USDC | $1.007 0.9691 | $7,603,032.89 |
| 28 |  DigiFinex | XRP_USDT | $1.003 0.9699 | $5,900,637.59 |
| 29 |  Hitbtc | XRP_USDT | $1.002 0.9694 | $5,293,086.08 |
| 30 | Binance | XRP_TRY | $1.438 49.0167 | $4,461,638.8 |
| 31 | Binance | XRP_BTC | $0.994 0.0000 | $4,292,375.05 |
| 32 |  BingX | XRP_USDT | $1.003 0.9698 | $4,207,767.7 |
| 33 | Whitebit | XRP_USDC | $1.006 0.9693 | $2,998,433.49 |
| 34 |  CoinW | XRP_USDT | $1.009 0.9733 | $2,816,699.13 |
| 35 |  Bitfinex | XRP_USD | $0.972 0.9718 | $2,779,938.59 |
| 36 | Whitebit | XRP_TRY | $1.43 48.8894 | $2,722,737.81 |
| 37 | Whitebit | XRP_TRY | $1.43 48.8894 | $2,722,737.81 |
| 38 |  Korbit | XRP_KRW | $0.953 1333.6667 | $2,720,445.46 |
| 39 | Coinbase | XRP_EUR | $0.941 0.8819 | $2,559,595.37 |
| 40 | Bybit | XRP_BTC | $0.995 0.0000 | $2,554,439.3 |
| 41 | Bybit | XRP_USDC | $1.007 0.9692 | $2,317,873.31 |
| 42 | Kucoin | XRP_USDC | $1.007 0.9692 | $2,297,903.82 |
| 43 | Binance | XRP_FDUSD | $0.97 0.9736 | $2,183,304.34 |
| 44 | Bitstamp | XRP_EUR | $0.939 0.8803 | $2,129,288.21 |
| 45 |  Gemini | XRP_USD | $0.9691100 0.9692 | $1,912,965.89 |
| 46 | Binance | XRP_EUR | $0.937 0.8796 | $1,882,349.6 |
| 47 | Kraken | XRP_USDT | $1.002 0.9697 | $1,814,372.76 |
| 48 |  Bitflyer | XRP_JPY | $1.01 154.9933 | $1,688,714.87 |
| 49 | Bitrue | XRP_ETH | $0.994 0.0005 | $1,468,692.51 |
| 50 | Binance | XRP_ETH | $0.994 0.0005 | $1,457,871.92 |
| 51 | Phemex | XRP_USDC | $1.008 0.9698 | $1,433,240.09 |
| 52 | Whitebit | XRP_BTC | $0.995 0.0000 | $1,146,698.05 |
| 53 |  BtcTurk | Pro | XRP_TRY | $1.438 48.9890 | $1,071,522.66 |
| 54 | Whitebit | XRP_USD | $0.96932 0.9693 | $949,272.52 |
| 55 | Bitrue | XRP_USDC | $1.008 0.9698 | $888,723.96 |
| 56 | Whitebit | XRP_EUR | $0.941 0.8814 | $798,349.09 |
| 57 | Kraken | XRP_XBT | $0 0.0000 | $666,280.08 |
| 58 | BtcTurk | Pro | XRP_USDT | $1.006 0.9711 | $640,251.21 |
| 59 | Hitbtc | XRP_BTC | $0.996 0.0000 | $594,298.57 |
| 60 | DigiFinex | XRP_BTC | $0.995 0.0000 | $589,563.67 |
| 61 | XT.COM | XRP_BTC | $0.994 0.0000 | $430,173.14 |
| 62 | Bitget | XRP_USDC | $1.007 0.9694 | $423,215.84 |
| 63 | Kucoin | XRP_KCS | $0.972 0.1522 | $377,822.66 |
| 64 | Kraken | XRP_CAD | $0.996 1.3865 | $282,899.89 |
| 65 | DigiFinex | XRP_ETH | $0.994 0.0005 | $257,534.38 |
| 66 | Bitstamp | XRP_GBP | $0.949 0.7353 | $254,067.42 |
| 67 | Kraken | XRP_GBP | $0.946 0.7346 | $237,386.74 |
| 68 | Binance | XRP_BRL | $0.968 5.5593 | $226,565.94 |
| 69 | Bitrue | XRP_BTC | $0.994 0.0000 | $201,427.65 |
| 70 | Bitfinex | XRP_BTC | $0.997 0.0000 | $193,886.64 |
| 71 | Kucoin | XRP_BTC | $0.995 0.0000 | $171,272.82 |
| 72 | Pionex | XRP_BTC | $0.995 0.0000 | $169,939.02 |
| 73 | XT.COM | XRP_ETH | $0.994 0.0005 | $144,814.15 |
| 74 | Bitstamp | XRP_BTC | $0.996 0.0000 | $115,470.45 |
| 75 | GateIo | XRP_USDC | $1.008 0.9686 | $111,327.97 |
| 76 | Coinbase | XRP_USDT | $1.002 0.9716 | $109,344.05 |
| 77 | Kraken | XRP_AUD | $0.945 1.4348 | $76,144.29 |
| 78 | Mexc | XRP_USDC | $1.006 0.9691 | $56,433.26 |
| 79 | Crypto.com | XRP_EUR | $0.94 0.8801 | $45,962.4 |
| 80 | Bitstamp | XRP_USDT | $1.017 0.9744 | $34,736.34 |
| 81 | Bitget | XRP_EUR | $0.944 0.8847 | $30,372.8 |
| 82 | Bithumb | XRP_BTC | $1.006 0.0000 | $30,084.82 |
| 83 | GateIo | XRP_BTC | $0.996 0.0000 | $29,113.48 |
| 84 | Kucoin | XRP_ETH | $0.994 0.0005 | $25,673.15 |
| 85 |  CEX.IO | XRP_USDT | $1.604 1.1373 | $22,125.34 |
| 86 | Kraken | XRP_ETH | $0.997 0.0005 | $21,194.95 |
| 87 | Bybit | XRP_EUR | $0.94 0.8809 | $8,811.8 |
| 88 | Crypto.com | XRP_BTC | $0.995 0.0000 | $3,855.16 |
| 89 | CEX.IO | XRP_EUR | $0.96 0.9083 | $1,675.22 |
| 90 | CEX.IO | XRP_USD | $0.968 0.9668 | $968 |
| 91 | CEX.IO | XRP_BTC | $1.002 0.0000 | $883.02 |
| 92 | Poloniex | XRP_BTC | $0.995 0.0000 | $470.88 |
| 93 | CEX.IO | XRP_GBP | $1.165 0.9349 | $465.6 |
| 94 | HTX | XRP_BTC | $0.989 0.0000 | $108.61 |
| 95 | Poloniex | XRP_USDC | $1.026 0.9938 | $100.74 |
| 96 | Poloniex | XRP_TRX | $0.964 3.1600 | $39.55 |
| 97 | Hitbtc | XRP_USDC | $1.103 0.9999 | $0 |
