XRPXRP
coinRank #6
$ 1.07
0.14%(24H)
0.00001654 BTC-1.09%
市值
$ 106,859,492,463
24H 交易量
$ 655,879,505
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.077 1.0628 | $56,663,430.59 |
| 2 |  Bitrue | XRP_USDT | $1.077 1.0628 | $49,652,914.41 |
| 3 |  Coinbase | XRP_USD | $1.0617 1.0617 | $37,925,345.7 |
| 4 |  Kucoin | XRP_USDT | $1.077 1.0630 | $28,793,213.94 |
| 5 |  Okx | XRP_USDT | $1.077 1.0630 | $24,080,200.48 |
| 6 |  GateIo | XRP_USDT | $1.077 1.0628 | $20,938,390.72 |
| 7 |  Poloniex | XRP_USDT | $1.077 1.0629 | $18,957,382.15 |
| 8 |  Whitebit | XRP_USDT | $1.077 1.0623 | $16,708,537.18 |
| 9 |  XT.COM | XRP_USDT | $1.077 1.0630 | $16,433,984.97 |
| 10 |  Phemex | XRP_USDT | $1.077 1.0627 | $16,316,965.54 |
| 11 |  Bithumb | XRP_KRW | $1.078 1507.6667 | $15,720,845.35 |
| 12 |  BigONE | XRP_USDT | $1.077 1.0624 | $15,717,317.7 |
| 13 |  Bybit | XRP_USDT | $1.077 1.0626 | $14,694,901.92 |
| 14 | Okx | XRP_USDC | $1.067 1.0617 | $14,430,579.49 |
| 15 |  Mexc | XRP_USDT | $1.077 1.0627 | $13,759,076.87 |
| 16 | Binance | XRP_USDC | $1.067 1.0619 | $12,985,530.59 |
| 17 |  Bitstamp | XRP_USD | $1.06173 1.0619 | $11,195,775.9 |
| 18 |  LBank | XRP_USDT | $1.077 1.0626 | $11,131,504.58 |
| 19 |  Kraken | XRP_USD | $1.06169000 1.0617 | $9,643,364.83 |
| 20 |  Bitget | XRP_USDT | $1.077 1.0626 | $7,196,370.92 |
| 21 |  Pionex | XRP_USDT | $1.077 1.0628 | $6,205,182.71 |
| 22 |  Crypto.com | XRP_USD | $1.0620 1.0620 | $6,066,475.45 |
| 23 | LBank | XRP_USDC | $1.067 1.0617 | $5,097,008.5 |
| 24 |  CoinW | XRP_USDT | $1.076 1.0623 | $3,860,843.37 |
| 25 |  DigiFinex | XRP_USDT | $1.077 1.0627 | $3,137,374.37 |
| 26 | Binance | XRP_TRY | $1.48 50.4333 | $2,447,667.09 |
| 27 |  BingX | XRP_USDT | $1.077 1.0627 | $2,324,159.1 |
| 28 | Whitebit | XRP_TRY | $1.483 50.5033 | $2,286,776.41 |
| 29 | Whitebit | XRP_TRY | $1.483 50.5033 | $2,286,776.41 |
| 30 | Kraken | XRP_EUR | $0.98 0.9187 | $2,172,213.52 |
| 31 |  Bitfinex | XRP_USD | $1.063 1.0629 | $2,107,530.57 |
| 32 | Crypto.com | XRP_USDT | $1.077 1.0627 | $1,942,239.62 |
| 33 | Whitebit | XRP_BTC | $1.062 0.0000 | $1,775,833.75 |
| 34 | Whitebit | XRP_USDC | $1.066 1.0616 | $1,649,760.31 |
| 35 |  Hitbtc | XRP_USDT | $1.077 1.0626 | $1,607,623.06 |
| 36 | Bitstamp | XRP_EUR | $0.98 0.9189 | $1,536,151.24 |
| 37 |  Coinone | XRP_KRW | $1.078 1507.6667 | $1,396,068.14 |
| 38 |  HTX | XRP_USDT | $1.077 1.0621 | $1,339,002.93 |
| 39 | Whitebit | XRP_USD | $1.05995 1.0609 | $1,256,479.57 |
| 40 | Phemex | XRP_USDC | $1.067 1.0619 | $1,209,359.1 |
| 41 | Bybit | XRP_USDC | $1.066 1.0616 | $1,194,745.64 |
| 42 | Binance | XRP_FDUSD | $1.062 1.0645 | $1,058,201.16 |
| 43 | Binance | XRP_EUR | $0.979 0.9182 | $1,040,414.78 |
| 44 |  Gemini | XRP_USD | $1.0616300 1.0619 | $1,008,501.23 |
| 45 | Coinbase | XRP_EUR | $0.98 0.9188 | $969,078.43 |
| 46 | Kucoin | XRP_USDC | $1.067 1.0619 | $882,168.19 |
| 47 |  Korbit | XRP_KRW | $1.079 1508.6667 | $826,651.06 |
| 48 |  BtcTurk | Pro | XRP_TRY | $1.478 50.4330 | $790,825.48 |
| 49 | Bitrue | XRP_USDC | $1.067 1.0618 | $727,831.94 |
| 50 | Binance | XRP_BTC | $1.063 0.0000 | $703,884.89 |
| 51 | Whitebit | XRP_EUR | $0.978 0.9182 | $669,048.6 |
| 52 | Kraken | XRP_USDT | $1.076 1.0621 | $631,375.19 |
| 53 | Bybit | XRP_EUR | $0.978 0.9184 | $586,239.19 |
| 54 | Bitget | XRP_USDC | $1.067 1.0617 | $562,530.07 |
| 55 |  Coinex | XRP_USDT | $1.076 1.0622 | $474,391.27 |
| 56 | Bitrue | XRP_ETH | $1.063 0.0006 | $454,988.93 |
| 57 | Binance | XRP_ETH | $1.063 0.0006 | $450,778.33 |
| 58 | Kraken | XRP_GBP | $1.015 0.7883 | $396,877 |
| 59 |  Bitflyer | XRP_JPY | $1.092 167.4867 | $323,246.24 |
| 60 | Binance | XRP_BRL | $0.949 5.4607 | $272,979.54 |
| 61 | BtcTurk | Pro | XRP_USDT | $1.076 1.0626 | $259,160.92 |
| 62 | Bitfinex | XRP_BTC | $1.063 0.0000 | $244,053.68 |
| 63 | Kucoin | XRP_KCS | $1.088 0.1608 | $228,253.64 |
| 64 | Kraken | XRP_CAD | $1.069 1.4877 | $220,015.7 |
| 65 | Kucoin | XRP_BTC | $1.063 0.0000 | $204,784.81 |
| 66 | Bitstamp | XRP_BTC | $1.065 0.0000 | $178,313.04 |
| 67 | DigiFinex | XRP_BTC | $1.062 0.0000 | $173,438.45 |
| 68 | Kraken | XRP_XBT | $0 0.0000 | $130,161.68 |
| 69 | Kraken | XRP_AUD | $0.989 1.5033 | $112,046.6 |
| 70 | DigiFinex | XRP_ETH | $1.062 0.0006 | $94,376.44 |
| 71 | Mexc | XRP_USDC | $1.067 1.0619 | $80,895.09 |
| 72 | Kucoin | XRP_ETH | $1.062 0.0006 | $74,193 |
| 73 | XT.COM | XRP_BTC | $1.063 0.0000 | $70,916.48 |
| 74 | Coinbase | XRP_USDT | $1.076 1.0621 | $64,070.73 |
| 75 | Bybit | XRP_BTC | $1.063 0.0000 | $55,179.88 |
| 76 | Crypto.com | XRP_EUR | $0.98 0.9189 | $50,510.69 |
| 77 | GateIo | XRP_USDC | $1.067 1.0620 | $48,127.85 |
| 78 | XT.COM | XRP_ETH | $1.063 0.0006 | $45,845.88 |
| 79 | Bitstamp | XRP_GBP | $1.017 0.7889 | $43,683.67 |
| 80 | Bitstamp | XRP_USDT | $1.079 1.0636 | $39,022.02 |
| 81 | Pionex | XRP_BTC | $1.063 0.0000 | $37,513.99 |
| 82 | Kraken | XRP_ETH | $1.062 0.0006 | $30,877.97 |
| 83 | Bitrue | XRP_BTC | $1.063 0.0000 | $26,707.1 |
| 84 | Bithumb | XRP_BTC | $1.065 0.0000 | $26,424.93 |
| 85 |  CEX.IO | XRP_USDT | $1.079 0.9118 | $15,185.27 |
| 86 | Coinex | XRP_BTC | $1.063 0.0000 | $11,313.5 |
| 87 | Bitget | XRP_EUR | $0.98 0.9188 | $9,141.03 |
| 88 |  LATOKEN | XRP_USDT | $1.083 1.0486 | $6,942.57 |
| 89 | GateIo | XRP_BTC | $1.062 0.0000 | $6,177.46 |
| 90 | Coinex | XRP_USDC | $1.067 1.0618 | $4,394.45 |
| 91 | Crypto.com | XRP_BTC | $1.063 0.0000 | $2,480 |
| 92 |  Giottus | XRP_USDT | $1.077 1.0627 | $1,500.89 |
| 93 | Poloniex | XRP_BTC | $1.065 0.0000 | $1,440.75 |
| 94 | Giottus | XRP_INR | $1.257 107.9253 | $1,259.95 |
| 95 | CEX.IO | XRP_EUR | $0.987 0.9472 | $1,149.75 |
| 96 | CEX.IO | XRP_USD | $1.061 1.0613 | $1,061 |
| 97 | CEX.IO | XRP_BTC | $1.165 0.0000 | $606.04 |
| 98 | HTX | XRP_BTC | $1.063 0.0000 | $326.12 |
| 99 | CEX.IO | XRP_GBP | $0.999 1.2820 | $319.56 |
| 100 | Poloniex | XRP_TRX | $1.066 3.2460 | $3.26 |
| 101 | Poloniex | XRP_USDC | $1.07 1.0690 | $2 |
| 102 | Hitbtc | XRP_BTC | $1.085 0.0000 | $0 |
| 103 |  YoBit | XRP_ETH | $1.124 0.0006 | $0 |
| 104 | Crypto.com | XRP_PYUSD | $1.067 1.0668 | $0 |
| 105 | Hitbtc | XRP_USDC | $1.07 1.0628 | $0 |
