XRPXRP
coinRank #6
$ 1.11
0.87%(24H)
0.00001724 BTC+0.25%
市值
$ 110,630,888,453
24H 交易量
$ 622,760,902
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.118 1.0985 | $66,790,349.98 |
| 2 |  Bitrue | XRP_USDT | $1.118 1.0983 | $56,639,255.61 |
| 3 |  Coinbase | XRP_USD | $1.0975 1.0975 | $42,945,147.84 |
| 4 |  Kucoin | XRP_USDT | $1.117 1.0983 | $24,951,219.08 |
| 5 |  GateIo | XRP_USDT | $1.117 1.0984 | $22,720,782.14 |
| 6 |  Poloniex | XRP_USDT | $1.118 1.0987 | $20,377,379.99 |
| 7 |  XT.COM | XRP_USDT | $1.118 1.0985 | $19,999,220.4 |
| 8 |  BigONE | XRP_USDT | $1.118 1.0977 | $17,916,434.6 |
| 9 |  Bybit | XRP_USDT | $1.118 1.0984 | $17,011,438.47 |
| 10 |  Okx | XRP_USDT | $1.118 1.0985 | $15,990,215.18 |
| 11 |  Mexc | XRP_USDT | $1.117 1.0985 | $15,832,738.6 |
| 12 |  Phemex | XRP_USDT | $1.118 1.0985 | $15,704,954.94 |
| 13 |  Bithumb | XRP_KRW | $1.154 1614.3333 | $14,522,808.36 |
| 14 |  LBank | XRP_USDT | $1.118 1.0982 | $14,414,718.92 |
| 15 |  Whitebit | XRP_USDT | $1.118 1.0984 | $14,192,337.25 |
| 16 |  Kraken | XRP_USD | $1.09762000 1.0975 | $9,065,343.41 |
| 17 |  Bitstamp | XRP_USD | $1.09741 1.0975 | $8,999,394.52 |
| 18 | Binance | XRP_USDC | $1.107 1.0978 | $8,311,914.21 |
| 19 |  Bitget | XRP_USDT | $1.118 1.0984 | $7,577,570.48 |
| 20 |  Crypto.com | XRP_USD | $1.0978 1.0977 | $7,243,749.87 |
| 21 |  Pionex | XRP_USDT | $1.118 1.0984 | $6,945,096.09 |
| 22 | LBank | XRP_USDC | $1.107 1.0974 | $3,842,266.26 |
| 23 |  CoinW | XRP_USDT | $1.117 1.0983 | $3,785,915.64 |
| 24 |  DigiFinex | XRP_USDT | $1.118 1.0985 | $3,060,774.32 |
| 25 | Crypto.com | XRP_USDT | $1.118 1.0984 | $3,054,905.12 |
| 26 | Whitebit | XRP_USDC | $1.107 1.0976 | $2,827,629.5 |
| 27 |  BingX | XRP_USDT | $1.118 1.0986 | $2,817,016.61 |
| 28 | Binance | XRP_TRY | $1.514 51.5833 | $2,620,948.28 |
| 29 | Kraken | XRP_EUR | $1.023 0.9592 | $2,239,072.03 |
| 30 | Bitstamp | XRP_EUR | $1.022 0.9591 | $1,701,018.36 |
| 31 | Bybit | XRP_USDC | $1.107 1.0976 | $1,614,417.14 |
| 32 |  Coinone | XRP_KRW | $1.154 1613.6667 | $1,528,243.53 |
| 33 | Whitebit | XRP_BTC | $1.104 0.0000 | $1,421,977.81 |
| 34 |  HTX | XRP_USDT | $1.117 1.0983 | $1,405,835.29 |
| 35 |  Hitbtc | XRP_USDT | $1.117 1.0981 | $1,401,092.3 |
| 36 | Binance | XRP_FDUSD | $1.099 1.1011 | $1,288,770.64 |
| 37 | Binance | XRP_EUR | $1.023 0.9592 | $966,165.57 |
| 38 |  Gemini | XRP_USD | $1.0973500 1.0976 | $965,218.46 |
| 39 |  Bitfinex | XRP_USD | $1.099 1.0985 | $870,793.18 |
| 40 |  BtcTurk | Pro | XRP_TRY | $1.514 51.5907 | $838,608.4 |
| 41 | Bitget | XRP_USDC | $1.107 1.0977 | $734,584.13 |
| 42 | Kucoin | XRP_USDC | $1.107 1.0976 | $681,488.09 |
| 43 | Kraken | XRP_USDT | $1.117 1.0984 | $656,577.22 |
| 44 | Binance | XRP_BTC | $1.103 0.0000 | $631,868.08 |
| 45 | Phemex | XRP_USDC | $1.107 1.0976 | $611,735.69 |
| 46 | Coinbase | XRP_EUR | $1.023 0.9592 | $607,668.84 |
| 47 | Binance | XRP_ETH | $1.102 0.0006 | $506,437.39 |
| 48 | Bitrue | XRP_ETH | $1.102 0.0006 | $477,934.28 |
| 49 |  Bitflyer | XRP_JPY | $1.162 178.2167 | $477,364.63 |
| 50 | Okx | XRP_USDC | $1.107 1.0978 | $469,403.99 |
| 51 |  Korbit | XRP_KRW | $1.153 1613.3333 | $467,368.99 |
| 52 |  Coinex | XRP_USDT | $1.118 1.0985 | $455,572.76 |
| 53 | BtcTurk | Pro | XRP_USDT | $1.118 1.0985 | $444,614.38 |
| 54 | Kraken | XRP_GBP | $1.049 0.8147 | $418,178.56 |
| 55 | Bitrue | XRP_USDC | $1.108 1.0978 | $397,809.13 |
| 56 | Whitebit | XRP_TRY | $1.515 51.6271 | $264,382.43 |
| 57 | Whitebit | XRP_TRY | $1.515 51.6271 | $264,382.43 |
| 58 | DigiFinex | XRP_BTC | $1.105 0.0000 | $247,169.04 |
| 59 | Whitebit | XRP_EUR | $1.023 0.9592 | $226,763.05 |
| 60 | Kraken | XRP_ETH | $1.101 0.0006 | $209,059.67 |
| 61 | Whitebit | XRP_USD | $1.0967 1.0973 | $177,504.19 |
| 62 | Kraken | XRP_XBT | $0 0.0000 | $163,075.42 |
| 63 | GateIo | XRP_USDC | $1.107 1.0977 | $148,848.19 |
| 64 | Kraken | XRP_CAD | $1.111 1.5437 | $146,747.44 |
| 65 | Coinex | XRP_BTC | $1.104 0.0000 | $135,367.64 |
| 66 | Bitstamp | XRP_GBP | $1.047 0.8137 | $122,318.94 |
| 67 | Kucoin | XRP_ETH | $1.102 0.0006 | $120,068.2 |
| 68 | Binance | XRP_BRL | $0.98 5.6363 | $118,729.4 |
| 69 | Pionex | XRP_BTC | $1.103 0.0000 | $103,159.53 |
| 70 | DigiFinex | XRP_ETH | $1.102 0.0006 | $87,346.43 |
| 71 | Mexc | XRP_USDC | $1.107 1.0975 | $75,383.68 |
| 72 | Kraken | XRP_AUD | $1.032 1.5686 | $64,401.04 |
| 73 | XT.COM | XRP_BTC | $1.103 0.0000 | $63,042.56 |
| 74 | Kucoin | XRP_BTC | $1.102 0.0000 | $51,069.22 |
| 75 | XT.COM | XRP_ETH | $1.102 0.0006 | $50,791.45 |
| 76 | Bybit | XRP_EUR | $1.023 0.9586 | $38,790.06 |
| 77 | Bitfinex | XRP_BTC | $1.105 0.0000 | $38,174.32 |
| 78 | Bybit | XRP_BTC | $1.104 0.0000 | $33,353.18 |
| 79 | Bithumb | XRP_BTC | $1.106 0.0000 | $32,837.66 |
| 80 | Bitget | XRP_EUR | $1.024 0.9602 | $28,080.2 |
| 81 | Coinbase | XRP_USDT | $1.118 1.0987 | $27,632.59 |
| 82 | Bitrue | XRP_BTC | $1.104 0.0000 | $23,489.23 |
| 83 | Coinex | XRP_USDC | $1.107 1.0977 | $23,474.34 |
| 84 | Bitstamp | XRP_BTC | $1.104 0.0000 | $21,034.06 |
| 85 | Binance | XRP_BNB | $1.111 0.0019 | $19,119.61 |
| 86 | Kucoin | XRP_KCS | $1.113 0.1618 | $16,685.92 |
| 87 |  CEX.IO | XRP_USDT | $1.121 1.0984 | $15,704.62 |
| 88 | Crypto.com | XRP_EUR | $1.022 0.9592 | $14,087.09 |
| 89 | Bitstamp | XRP_USDT | $1.117 1.0975 | $12,348.39 |
| 90 | GateIo | XRP_BTC | $1.102 0.0000 | $8,520 |
| 91 | Crypto.com | XRP_BTC | $1.103 0.0000 | $8,309.62 |
| 92 |  LATOKEN | XRP_USDT | $1.118 1.0662 | $7,112.43 |
| 93 | CEX.IO | XRP_EUR | $1.013 0.9562 | $1,189.07 |
| 94 | CEX.IO | XRP_USD | $1.096 1.0960 | $1,096 |
| 95 | CEX.IO | XRP_BTC | $1.162 0.0000 | $626.77 |
| 96 | Crypto.com | XRP_PYUSD | $1.104 1.0962 | $555.68 |
| 97 | CEX.IO | XRP_GBP | $0.999 0.7642 | $330.49 |
| 98 |  Giottus | XRP_USDT | $1.118 1.0984 | $316.45 |
| 99 | Giottus | XRP_INR | $1.269 108.9983 | $280.47 |
| 100 | HTX | XRP_BTC | $1.097 0.0000 | $71.46 |
| 101 | Poloniex | XRP_BTC | $1.095 0.0000 | $45.03 |
| 102 | Poloniex | XRP_TRX | $1.13 3.4233 | $1.14 |
| 103 | Hitbtc | XRP_BTC | $1.106 0.0000 | $0 |
| 104 | Poloniex | XRP_USDC | $1.13 1.1014 | $0 |
| 105 | Hitbtc | XRP_USDC | $1.136 1.1072 | $0 |
