XRPXRP
coinRank #6
$ 1.31
1.97%(24H)
0.00001628 BTC+2.27%
市值
$ 131,032,015,773
24H 交易量
$ 955,354,410
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.328 1.2964 | $105,974,429.31 |
| 2 |  Bitrue | XRP_USDT | $1.328 1.2963 | $91,908,038.41 |
| 3 |  Coinbase | XRP_USD | $1.2949 1.2948 | $57,713,008.04 |
| 4 |  Phemex | XRP_USDT | $1.329 1.2964 | $32,293,803.48 |
| 5 |  GateIo | XRP_USDT | $1.328 1.2963 | $32,292,352 |
| 6 |  XT.COM | XRP_USDT | $1.328 1.2964 | $30,460,194.46 |
| 7 |  BigONE | XRP_USDT | $1.328 1.2959 | $29,117,698.01 |
| 8 |  Kucoin | XRP_USDT | $1.328 1.2963 | $27,847,862.68 |
| 9 |  Mexc | XRP_USDT | $1.328 1.2963 | $27,215,813.3 |
| 10 |  Bithumb | XRP_KRW | $1.242 1737.3333 | $26,901,460.96 |
| 11 |  Poloniex | XRP_USDT | $1.329 1.2967 | $26,763,154.42 |
| 12 |  Kraken | XRP_USD | $1.29444000 1.2946 | $25,970,114.73 |
| 13 |  LBank | XRP_USDT | $1.328 1.2955 | $22,123,276.89 |
| 14 |  Okx | XRP_USDT | $1.328 1.2963 | $20,370,511.05 |
| 15 |  Bybit | XRP_USDT | $1.328 1.2965 | $20,290,129.34 |
| 16 | LBank | XRP_USDC | $1.321 1.2940 | $18,624,396.73 |
| 17 |  Bitget | XRP_USDT | $1.328 1.2962 | $18,054,344.74 |
| 18 | Binance | XRP_USDC | $1.321 1.2949 | $17,464,874.66 |
| 19 |  CoinW | XRP_USDT | $1.327 1.2960 | $16,113,165.13 |
| 20 |  Coinone | XRP_KRW | $1.242 1737.6667 | $13,525,934.32 |
| 21 |  Bitstamp | XRP_USD | $1.29466 1.2947 | $11,917,618.78 |
| 22 |  Whitebit | XRP_USDT | $1.328 1.2962 | $11,609,220.86 |
| 23 |  Pionex | XRP_USDT | $1.328 1.2964 | $10,301,405.97 |
| 24 |  Crypto.com | XRP_USD | $1.2951 1.2951 | $8,970,855.55 |
| 25 | Kraken | XRP_EUR | $1.233 1.1562 | $7,341,937.86 |
| 26 |  DigiFinex | XRP_USDT | $1.328 1.2963 | $5,526,268.05 |
| 27 | Crypto.com | XRP_USDT | $1.328 1.2962 | $5,395,054.88 |
| 28 |  BingX | XRP_USDT | $1.328 1.2964 | $3,908,972.68 |
| 29 |  Hitbtc | XRP_USDT | $1.33 1.2976 | $3,435,199.38 |
| 30 | Binance | XRP_TRY | $1.891 64.4300 | $3,270,632.72 |
| 31 |  Korbit | XRP_KRW | $1.242 1737.3333 | $3,117,891.49 |
| 32 | Okx | XRP_USDC | $1.321 1.2949 | $2,462,924.84 |
| 33 | Kraken | XRP_USDT | $1.328 1.2961 | $2,195,151.07 |
| 34 |  Bitfinex | XRP_USD | $1.296 1.2964 | $1,548,874.91 |
| 35 | Coinbase | XRP_EUR | $1.233 1.1563 | $1,466,802.32 |
| 36 | Binance | XRP_BTC | $1.306 0.0000 | $1,428,615.56 |
| 37 |  Bitflyer | XRP_JPY | $1.323 203.1033 | $1,340,356.91 |
| 38 | Kraken | XRP_GBP | $1.247 0.9687 | $1,335,242.24 |
| 39 | Kucoin | XRP_USDC | $1.319 1.2946 | $1,287,547.8 |
| 40 | Bitstamp | XRP_EUR | $1.233 1.1563 | $1,206,112.04 |
| 41 | Bitstamp | XRP_USDT | $1.344 1.3015 | $1,190,186.16 |
| 42 | Binance | XRP_FDUSD | $1.296 1.2992 | $1,104,195.48 |
| 43 | Binance | XRP_EUR | $1.232 1.1561 | $1,073,367.21 |
| 44 | Phemex | XRP_USDC | $1.32 1.2945 | $990,641.76 |
| 45 |  BtcTurk | Pro | XRP_TRY | $1.888 64.3863 | $939,357.54 |
| 46 |  Gemini | XRP_USD | $1.2934600 1.2944 | $898,833.11 |
| 47 | Binance | XRP_ETH | $1.306 0.0006 | $822,625.05 |
| 48 |  HTX | XRP_USDT | $1.327 1.2952 | $820,541.51 |
| 49 | Whitebit | XRP_USDC | $1.32 1.2946 | $782,891.12 |
| 50 | Bitrue | XRP_ETH | $1.306 0.0006 | $772,303.13 |
| 51 | Bitrue | XRP_USDC | $1.321 1.2949 | $716,574.3 |
| 52 | Bybit | XRP_USDC | $1.319 1.2945 | $689,664.67 |
| 53 | Whitebit | XRP_TRY | $1.893 64.4661 | $572,545.64 |
| 54 | Whitebit | XRP_TRY | $1.893 64.4661 | $572,545.64 |
| 55 | Bybit | XRP_BTC | $1.308 0.0000 | $416,268.4 |
| 56 | BtcTurk | Pro | XRP_USDT | $1.328 1.2963 | $380,015.89 |
| 57 | Whitebit | XRP_BTC | $1.307 0.0000 | $268,321.23 |
| 58 | DigiFinex | XRP_BTC | $1.307 0.0000 | $236,406.76 |
| 59 | Kucoin | XRP_KCS | $1.215 0.1770 | $218,999.13 |
| 60 | Mexc | XRP_USDC | $1.32 1.2948 | $178,468.51 |
| 61 | DigiFinex | XRP_ETH | $1.308 0.0006 | $167,118.99 |
| 62 | Whitebit | XRP_EUR | $1.233 1.1562 | $165,234.71 |
| 63 | Bitget | XRP_USDC | $1.32 1.2947 | $151,210.45 |
| 64 | Kraken | XRP_XBT | $0 0.0000 | $149,377.98 |
| 65 | XT.COM | XRP_BTC | $1.306 0.0000 | $142,119.53 |
| 66 | Kraken | XRP_CAD | $1.303 1.8138 | $142,054.17 |
| 67 | Bitstamp | XRP_GBP | $1.246 0.9685 | $113,674.87 |
| 68 | Bitfinex | XRP_BTC | $1.309 0.0000 | $90,849.1 |
| 69 | Hitbtc | XRP_BTC | $1.306 0.0000 | $89,154.48 |
| 70 | Whitebit | XRP_USD | $1.29498 1.2948 | $84,367.95 |
| 71 | XT.COM | XRP_ETH | $1.306 0.0006 | $81,603.03 |
| 72 | Kucoin | XRP_BTC | $1.307 0.0000 | $79,158.89 |
| 73 | Binance | XRP_BRL | $1.128 6.4893 | $72,045.23 |
| 74 | Pionex | XRP_BTC | $1.306 0.0000 | $66,778.86 |
| 75 | Coinbase | XRP_USDT | $1.328 1.2963 | $63,850.48 |
| 76 | Bitrue | XRP_BTC | $1.307 0.0000 | $53,393.3 |
| 77 | Kucoin | XRP_ETH | $1.307 0.0006 | $51,045.48 |
| 78 | Kraken | XRP_AUD | $1.217 1.8439 | $50,896.37 |
| 79 | GateIo | XRP_USDC | $1.32 1.2944 | $46,127.87 |
| 80 | Crypto.com | XRP_EUR | $1.233 1.1563 | $34,910.54 |
| 81 | Bitstamp | XRP_BTC | $1.311 0.0000 | $31,180.94 |
| 82 | Kraken | XRP_ETH | $1.308 0.0006 | $24,753.94 |
| 83 |  CEX.IO | XRP_USDT | $1.59 1.4158 | $22,125.34 |
| 84 | Bybit | XRP_EUR | $1.242 1.1590 | $12,515.98 |
| 85 | Bitget | XRP_EUR | $1.233 1.1566 | $12,454.34 |
| 86 | Bithumb | XRP_BTC | $1.311 0.0000 | $7,041.43 |
| 87 | GateIo | XRP_BTC | $1.308 0.0000 | $3,819.7 |
| 88 |  Giottus | XRP_INR | $1.554 132.3657 | $3,232.46 |
| 89 | Giottus | XRP_USDT | $1.328 1.2964 | $2,984.18 |
| 90 | CEX.IO | XRP_EUR | $1.245 1.2098 | $1,675.22 |
| 91 | Crypto.com | XRP_BTC | $1.31 0.0000 | $1,400.37 |
| 92 | CEX.IO | XRP_USD | $1.29388 1.2943 | $1,293.88 |
| 93 | CEX.IO | XRP_BTC | $1.316 0.0000 | $883.02 |
| 94 | CEX.IO | XRP_GBP | $1.25 0.8902 | $465.6 |
| 95 | HTX | XRP_BTC | $1.325 0.0000 | $420.31 |
| 96 | Poloniex | XRP_USDC | $1.335 1.3014 | $318.87 |
| 97 | Poloniex | XRP_BTC | $1.318 0.0000 | $317.64 |
| 98 | Poloniex | XRP_TRX | $1.325 3.9340 | $52.81 |
| 99 | Crypto.com | XRP_PYUSD | $1.318 1.3035 | $0 |
| 100 | Hitbtc | XRP_USDC | $1.341 1.3015 | $0 |
