XRPXRP
coinRank #6
$ 1.44
4.51%(24H)
0.00001832 BTC-3.09%
市值
$ 144,143,170,212
24H 交易量
$ 2,902,535,691
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.46 1.4387 | $315,346,656.37 |
| 2 |  Coinbase | XRP_USD | $1.4386 1.4385 | $262,584,681.12 |
| 3 |  Bitrue | XRP_USDT | $1.46 1.4383 | $220,201,595.55 |
| 4 |  Bithumb | XRP_KRW | $1.432 2003.3333 | $165,527,543.78 |
| 5 |  Okx | XRP_USDT | $1.46 1.4387 | $98,517,930.73 |
| 6 |  XT.COM | XRP_USDT | $1.46 1.4385 | $95,917,780.69 |
| 7 |  Kucoin | XRP_USDT | $1.46 1.4385 | $85,619,482.02 |
| 8 | Binance | XRP_USDC | $1.441 1.4387 | $84,120,730.88 |
| 9 |  LBank | XRP_USDT | $1.46 1.4387 | $82,911,073.97 |
| 10 |  BigONE | XRP_USDT | $1.46 1.4371 | $82,178,598.24 |
| 11 |  Mexc | XRP_USDT | $1.459 1.4384 | $70,272,839.93 |
| 12 |  GateIo | XRP_USDT | $1.459 1.4378 | $69,469,342.93 |
| 13 |  Poloniex | XRP_USDT | $1.458 1.4376 | $68,954,123.51 |
| 14 |  Bybit | XRP_USDT | $1.46 1.4387 | $66,076,823.13 |
| 15 |  Kraken | XRP_USD | $1.43783000 1.4384 | $63,940,510.77 |
| 16 |  Phemex | XRP_USDT | $1.459 1.4383 | $55,350,445.41 |
| 17 | LBank | XRP_USDC | $1.44 1.4383 | $47,621,148.49 |
| 18 |  Bitget | XRP_USDT | $1.46 1.4388 | $46,151,525.13 |
| 19 |  Bitstamp | XRP_USD | $1.43783 1.4384 | $44,378,057.81 |
| 20 |  Pionex | XRP_USDT | $1.46 1.4383 | $27,582,027.49 |
| 21 |  Crypto.com | XRP_USD | $1.4386 1.4385 | $26,492,629.08 |
| 22 |  Whitebit | XRP_USDT | $1.46 1.4387 | $23,758,382.81 |
| 23 | Kraken | XRP_EUR | $1.314 1.2324 | $18,349,094.05 |
| 24 | Crypto.com | XRP_USDT | $1.46 1.4386 | $15,284,816.13 |
| 25 |  DigiFinex | XRP_USDT | $1.459 1.4378 | $12,884,213.51 |
| 26 |  BingX | XRP_USDT | $1.46 1.4387 | $12,303,676.09 |
| 27 | Binance | XRP_TRY | $2.029 69.1533 | $11,085,821.56 |
| 28 |  Gemini | XRP_USD | $1.4381800 1.4383 | $10,830,810.47 |
| 29 |  CoinW | XRP_USDT | $1.46 1.4380 | $10,715,026.05 |
| 30 |  Coinone | XRP_KRW | $1.432 2003.3333 | $9,413,154.71 |
| 31 | Bitstamp | XRP_EUR | $1.314 1.2325 | $6,766,794.2 |
| 32 | Coinbase | XRP_EUR | $1.314 1.2325 | $6,576,313.3 |
| 33 |  Bitfinex | XRP_USD | $1.438 1.4381 | $6,025,886.1 |
| 34 | Bybit | XRP_USDC | $1.44 1.4387 | $5,472,594.91 |
| 35 |  Hitbtc | XRP_USDT | $1.46 1.4386 | $5,289,725.96 |
| 36 |  HTX | XRP_USDT | $1.46 1.4383 | $5,037,761.8 |
| 37 | Bitrue | XRP_USDC | $1.44 1.4384 | $4,991,706.05 |
| 38 |  Korbit | XRP_KRW | $1.432 2003.0000 | $4,705,566.83 |
| 39 | Binance | XRP_FDUSD | $1.438 1.4407 | $4,593,448.99 |
| 40 | Binance | XRP_EUR | $1.313 1.2319 | $4,177,339.83 |
| 41 | Kucoin | XRP_USDC | $1.44 1.4381 | $4,037,776.16 |
| 42 | Okx | XRP_USDC | $1.441 1.4388 | $3,867,929.92 |
| 43 | Phemex | XRP_USDC | $1.442 1.4389 | $3,733,667.38 |
| 44 | Binance | XRP_BTC | $1.436 0.0000 | $3,236,718.49 |
| 45 |  BtcTurk | Pro | XRP_TRY | $2.031 69.1880 | $3,059,472.45 |
| 46 | Kraken | XRP_USDT | $1.458 1.4381 | $2,537,290.43 |
| 47 | Whitebit | XRP_USDC | $1.442 1.4393 | $2,367,144.26 |
| 48 |  Coinex | XRP_USDT | $1.459 1.4384 | $2,251,332.45 |
| 49 |  Bitflyer | XRP_JPY | $1.493 229.1000 | $2,107,471.88 |
| 50 | Kraken | XRP_GBP | $1.355 1.0535 | $1,739,961.74 |
| 51 | Whitebit | XRP_BTC | $1.437 0.0000 | $1,701,428.06 |
| 52 | Bitget | XRP_USDC | $1.44 1.4386 | $1,632,886.17 |
| 53 | Binance | XRP_ETH | $1.434 0.0006 | $1,454,716.9 |
| 54 | BtcTurk | Pro | XRP_USDT | $1.449 1.4352 | $1,351,413.05 |
| 55 | Bybit | XRP_EUR | $1.314 1.2321 | $1,001,139.93 |
| 56 | Bitrue | XRP_ETH | $1.433 0.0006 | $983,912.54 |
| 57 | Whitebit | XRP_TRY | $2.031 69.1604 | $932,724.7 |
| 58 | Whitebit | XRP_TRY | $2.031 69.1604 | $932,724.7 |
| 59 | Kraken | XRP_CAD | $1.428 1.9842 | $774,398.25 |
| 60 | Bybit | XRP_BTC | $1.436 0.0000 | $664,777.62 |
| 61 | Binance | XRP_BRL | $1.292 7.4293 | $569,991.65 |
| 62 | DigiFinex | XRP_BTC | $1.436 0.0000 | $551,995.86 |
| 63 | Kraken | XRP_XBT | $0 0.0000 | $457,888.38 |
| 64 | Bitfinex | XRP_BTC | $1.436 0.0000 | $443,006.25 |
| 65 | Whitebit | XRP_EUR | $1.313 1.2320 | $383,598.69 |
| 66 | XT.COM | XRP_BTC | $1.436 0.0000 | $328,523.11 |
| 67 | Whitebit | XRP_USD | $1.4355 1.4376 | $296,587.22 |
| 68 | Mexc | XRP_USDC | $1.44 1.4381 | $262,974.86 |
| 69 | Kucoin | XRP_KCS | $1.485 0.1993 | $243,246.54 |
| 70 | Kraken | XRP_AUD | $1.31 2.0012 | $193,473.89 |
| 71 | Kucoin | XRP_BTC | $1.436 0.0000 | $192,251.89 |
| 72 | Pionex | XRP_BTC | $1.436 0.0000 | $183,352.04 |
| 73 | GateIo | XRP_USDC | $1.441 1.4382 | $168,906.61 |
| 74 | XT.COM | XRP_ETH | $1.434 0.0006 | $148,281.87 |
| 75 | Kucoin | XRP_ETH | $1.43 0.0006 | $144,793.77 |
| 76 | DigiFinex | XRP_ETH | $1.433 0.0006 | $121,567.43 |
| 77 | Bitstamp | XRP_BTC | $1.429 0.0000 | $108,616.74 |
| 78 | Bitstamp | XRP_GBP | $1.351 1.0525 | $107,567.31 |
| 79 | Bitrue | XRP_BTC | $1.436 0.0000 | $106,774.56 |
| 80 | Bithumb | XRP_BTC | $1.434 0.0000 | $102,523.95 |
| 81 | Bitstamp | XRP_USDT | $1.457 1.4382 | $96,482.72 |
| 82 | Kraken | XRP_ETH | $1.432 0.0006 | $95,597.89 |
| 83 | Coinbase | XRP_USDT | $1.445 1.4331 | $88,384.7 |
| 84 | Bitget | XRP_EUR | $1.314 1.2321 | $79,705.39 |
| 85 | Crypto.com | XRP_EUR | $1.316 1.2333 | $49,984.63 |
| 86 | Coinex | XRP_USDC | $1.44 1.4386 | $27,907.18 |
| 87 | Coinex | XRP_BTC | $1.436 0.0000 | $23,532.47 |
| 88 | GateIo | XRP_BTC | $1.436 0.0000 | $22,718.39 |
| 89 | Crypto.com | XRP_BTC | $1.436 0.0000 | $21,407.04 |
| 90 |  CEX.IO | XRP_USDT | $1.418 1.4990 | $19,915.25 |
| 91 | Poloniex | XRP_BTC | $1.429 0.0000 | $10,441.21 |
| 92 | HTX | XRP_BTC | $1.431 0.0000 | $6,984.11 |
| 93 |  LATOKEN | XRP_USDT | $1.522 1.3863 | $6,942.72 |
| 94 |  Giottus | XRP_INR | $1.672 143.2283 | $5,133.36 |
| 95 | Giottus | XRP_USDT | $1.459 1.4380 | $4,373.23 |
| 96 | CEX.IO | XRP_EUR | $1.321 1.2595 | $1,507.88 |
| 97 | CEX.IO | XRP_USD | $1.4372 1.4372 | $1,437.2 |
| 98 | CEX.IO | XRP_BTC | $1.469 0.0000 | $794.81 |
| 99 | CEX.IO | XRP_GBP | $1.326 1.3666 | $419.09 |
| 100 | Poloniex | XRP_TRX | $1.454 4.2817 | $256.93 |
| 101 | Hitbtc | XRP_BTC | $1.428 0.0000 | $200.79 |
| 102 | Crypto.com | XRP_PYUSD | $1.455 1.4492 | $125.61 |
| 103 | Poloniex | XRP_USDC | $1.449 1.4411 | $50.04 |
| 104 | Hitbtc | XRP_USDC | $1.436 1.4370 | $28.97 |
