XRPXRP
coinRank #6
$ 1.06
1.13%(24H)
0.00001763 BTC+0.64%
市值
$ 105,769,733,537
24H 交易量
$ 1,490,800,606
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.078 1.0460 | $153,286,048.66 |
| 2 |  Coinbase | XRP_USD | $1.0443 1.0443 | $143,123,744.31 |
| 3 |  Kucoin | XRP_USDT | $1.078 1.0458 | $141,581,800.46 |
| 4 |  Bitrue | XRP_USDT | $1.078 1.0457 | $137,146,924.77 |
| 5 |  LBank | XRP_USDT | $1.078 1.0463 | $52,828,442.29 |
| 6 |  GateIo | XRP_USDT | $1.078 1.0460 | $46,498,264.32 |
| 7 |  Mexc | XRP_USDT | $1.078 1.0457 | $45,691,950.69 |
| 8 |  XT.COM | XRP_USDT | $1.078 1.0456 | $45,081,326.51 |
| 9 |  Bybit | XRP_USDT | $1.078 1.0456 | $42,846,620.67 |
| 10 |  BigONE | XRP_USDT | $1.078 1.0466 | $42,354,464.63 |
| 11 |  Poloniex | XRP_USDT | $1.079 1.0460 | $41,704,754.83 |
| 12 |  Bithumb | XRP_KRW | $1.132 1583.6667 | $36,705,880.23 |
| 13 |  Phemex | XRP_USDT | $1.078 1.0459 | $36,466,863.16 |
| 14 |  Kraken | XRP_USD | $1.04449000 1.0445 | $35,067,025.67 |
| 15 |  Whitebit | XRP_USDT | $1.078 1.0456 | $32,317,920.35 |
| 16 | Binance | XRP_USDC | $1.057 1.0447 | $32,055,742.89 |
| 17 |  Okx | XRP_USDT | $1.078 1.0457 | $28,382,160.33 |
| 18 |  Bitstamp | XRP_USD | $1.04414 1.0441 | $25,426,497.46 |
| 19 | LBank | XRP_USDC | $1.056 1.0449 | $22,842,678.13 |
| 20 |  Crypto.com | XRP_USD | $1.0446 1.0446 | $18,431,067.81 |
| 21 |  Bitget | XRP_USDT | $1.079 1.0461 | $17,626,023.59 |
| 22 |  Pionex | XRP_USDT | $1.078 1.0458 | $14,328,302.42 |
| 23 |  CoinW | XRP_USDT | $1.079 1.0460 | $9,773,964.55 |
| 24 | Whitebit | XRP_USDC | $1.057 1.0446 | $8,700,610.69 |
| 25 | Crypto.com | XRP_USDT | $1.078 1.0459 | $8,191,558.11 |
| 26 | Kraken | XRP_EUR | $0.979 0.9175 | $7,753,752.98 |
| 27 |  BingX | XRP_USDT | $1.078 1.0456 | $5,787,998.51 |
| 28 |  DigiFinex | XRP_USDT | $1.078 1.0457 | $5,481,344.35 |
| 29 | Binance | XRP_TRY | $1.427 48.6267 | $5,430,734.83 |
| 30 | Bybit | XRP_USDC | $1.058 1.0448 | $4,594,373.13 |
| 31 | Whitebit | XRP_BTC | $1.054 0.0000 | $3,811,750.34 |
| 32 | Binance | XRP_EUR | $0.978 0.9171 | $3,740,978.94 |
| 33 |  Coinone | XRP_KRW | $1.132 1583.3333 | $3,701,761.92 |
| 34 | Binance | XRP_BTC | $1.055 0.0000 | $3,519,472.43 |
| 35 |  HTX | XRP_USDT | $1.079 1.0459 | $3,115,568.45 |
| 36 | Bitget | XRP_USDC | $1.057 1.0446 | $3,066,494.15 |
| 37 |  Coinex | XRP_USDT | $1.078 1.0453 | $2,625,818.64 |
| 38 | Binance | XRP_FDUSD | $1.122 1.0477 | $2,558,933.25 |
| 39 | Kucoin | XRP_USDC | $1.057 1.0449 | $2,319,892.98 |
| 40 | Coinbase | XRP_EUR | $0.979 0.9174 | $2,124,125.62 |
| 41 |  Hitbtc | XRP_USDT | $1.078 1.0460 | $2,116,159.12 |
| 42 |  Korbit | XRP_KRW | $1.133 1584.6667 | $2,007,472.84 |
| 43 | Whitebit | XRP_TRY | $1.428 48.6549 | $1,916,352.18 |
| 44 | Whitebit | XRP_TRY | $1.428 48.6549 | $1,916,352.18 |
| 45 | Bitstamp | XRP_EUR | $0.978 0.9171 | $1,801,454.63 |
| 46 | Phemex | XRP_USDC | $1.057 1.0449 | $1,793,270.44 |
| 47 |  BtcTurk | Pro | XRP_TRY | $1.428 48.6473 | $1,741,621.69 |
| 48 | Binance | XRP_ETH | $1.057 0.0007 | $1,710,249.85 |
| 49 | Bitrue | XRP_ETH | $1.057 0.0007 | $1,647,138.54 |
| 50 | Kraken | XRP_USDT | $1.078 1.0460 | $1,571,857.53 |
| 51 | Bitrue | XRP_USDC | $1.057 1.0446 | $1,434,110.87 |
| 52 |  Gemini | XRP_USD | $1.0445500 1.0446 | $1,377,329.71 |
| 53 |  Bitflyer | XRP_JPY | $1.104 169.1667 | $1,259,386.63 |
| 54 |  Bitfinex | XRP_USD | $1.046 1.0464 | $930,808.27 |
| 55 | Kraken | XRP_GBP | $1.02 0.7915 | $926,174.47 |
| 56 |  EXMO | XRP_USDT | $1.077 1.0450 | $584,723.85 |
| 57 | Whitebit | XRP_EUR | $0.979 0.9176 | $581,215.91 |
| 58 | Kraken | XRP_CAD | $1.067 1.4838 | $543,754.36 |
| 59 | DigiFinex | XRP_BTC | $1.056 0.0000 | $522,305.73 |
| 60 | BtcTurk | Pro | XRP_USDT | $1.079 1.0461 | $433,500.01 |
| 61 | Binance | XRP_BRL | $0.944 5.4250 | $429,371.49 |
| 62 | Bybit | XRP_BTC | $1.055 0.0000 | $382,640.54 |
| 63 | XT.COM | XRP_BTC | $1.055 0.0000 | $349,414.03 |
| 64 | Mexc | XRP_USDC | $1.057 1.0448 | $342,492.6 |
| 65 | Whitebit | XRP_USD | $1.04558 1.0446 | $342,148.28 |
| 66 | Bitfinex | XRP_BTC | $1.054 0.0000 | $327,060.92 |
| 67 | Bybit | XRP_EUR | $0.98 0.9172 | $227,323.21 |
| 68 | Kraken | XRP_AUD | $1 1.5160 | $225,343.49 |
| 69 | Kucoin | XRP_ETH | $1.057 0.0007 | $182,130.01 |
| 70 | Bitstamp | XRP_BTC | $1.055 0.0000 | $180,517.4 |
| 71 | Okx | XRP_USDC | $1.057 1.0446 | $177,686.05 |
| 72 | GateIo | XRP_USDC | $1.059 1.0455 | $177,562.23 |
| 73 | DigiFinex | XRP_ETH | $1.057 0.0007 | $173,704.12 |
| 74 | Coinbase | XRP_USDT | $1.082 1.0471 | $159,429.96 |
| 75 | Bitstamp | XRP_GBP | $1.021 0.7921 | $155,175.05 |
| 76 | Pionex | XRP_BTC | $1.055 0.0000 | $148,753.96 |
| 77 | XT.COM | XRP_ETH | $1.057 0.0007 | $144,290.01 |
| 78 | Bitrue | XRP_BTC | $1.055 0.0000 | $135,839.57 |
| 79 | Coinex | XRP_BTC | $1.055 0.0000 | $115,242.48 |
| 80 | Kraken | XRP_XBT | $0 0.0000 | $104,365.97 |
| 81 | Kucoin | XRP_BTC | $1.055 0.0000 | $88,660.43 |
| 82 | Binance | XRP_BNB | $1.068 0.0018 | $75,877.05 |
| 83 | Bitget | XRP_EUR | $0.981 0.9181 | $67,760.05 |
| 84 | GateIo | XRP_BTC | $1.054 0.0000 | $48,785.91 |
| 85 | Bithumb | XRP_BTC | $1.045 0.0000 | $30,896.56 |
| 86 | Kraken | XRP_ETH | $1.058 0.0007 | $28,476.4 |
| 87 | Crypto.com | XRP_BTC | $1.056 0.0000 | $27,697.87 |
| 88 | Kucoin | XRP_KCS | $1.072 0.1536 | $26,938.44 |
| 89 | Crypto.com | XRP_EUR | $0.979 0.9173 | $24,492.72 |
| 90 | Coinex | XRP_USDC | $1.057 1.0447 | $19,051.71 |
| 91 |  CEX.IO | XRP_USDT | $1.067 1.0422 | $14,758.88 |
| 92 |  LATOKEN | XRP_USDT | $1.442 1.3062 | $6,943.96 |
| 93 |  Giottus | XRP_USDT | $1.078 1.0459 | $4,100.24 |
| 94 | Bitstamp | XRP_USDT | $1.055 1.0382 | $1,551.79 |
| 95 | CEX.IO | XRP_EUR | $0.981 0.9066 | $1,117.47 |
| 96 | CEX.IO | XRP_USD | $1.046 1.0460 | $1,046 |
| 97 | Poloniex | XRP_TRX | $0.98 3.2013 | $837.96 |
| 98 | Poloniex | XRP_BTC | $1.049 0.0000 | $691.6 |
| 99 | Giottus | XRP_INR | $1.269 108.2310 | $679.25 |
| 100 | CEX.IO | XRP_BTC | $1.089 0.0000 | $589.02 |
| 101 | HTX | XRP_BTC | $1.045 0.0000 | $517.31 |
| 102 | CEX.IO | XRP_GBP | $0.999 1.2820 | $310.58 |
| 103 | EXMO | XRP_EUR | $1.013 1.0006 | $180.98 |
| 104 | EXMO | XRP_USD | $1.033112 1.0568 | $81.31 |
| 105 | Crypto.com | XRP_PYUSD | $1.03 1.0360 | $52.09 |
| 106 | Poloniex | XRP_USDC | $1.052 1.0334 | $1.25 |
| 107 | Hitbtc | XRP_USDC | $1.061 1.0460 | $0.21 |
| 108 | Hitbtc | XRP_BTC | $1.049 0.0000 | $0.1 |
