XRPXRP
coinRank #6
$ 1.42
3.57%(24H)
0.00001829 BTC+3.40%
市值
$ 142,147,329,044
24H 交易量
$ 2,526,891,635
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.44 1.4162 | $334,713,417.06 |
| 2 |  Bitrue | XRP_USDT | $1.44 1.4162 | $242,204,882.03 |
| 3 |  Coinbase | XRP_USD | $1.4161 1.4161 | $226,149,257.7 |
| 4 |  Kraken | XRP_USD | $1.41604000 1.4160 | $118,996,740.75 |
| 5 |  Okx | XRP_USDT | $1.44 1.4164 | $108,249,424.22 |
| 6 |  Kucoin | XRP_USDT | $1.44 1.4164 | $107,086,727.86 |
| 7 |  XT.COM | XRP_USDT | $1.44 1.4161 | $96,543,501.29 |
| 8 |  BigONE | XRP_USDT | $1.44 1.4150 | $88,744,087.39 |
| 9 |  Bithumb | XRP_KRW | $1.375 1923.3333 | $75,305,290.08 |
| 10 |  Mexc | XRP_USDT | $1.44 1.4160 | $75,028,208.54 |
| 11 |  GateIo | XRP_USDT | $1.44 1.4162 | $69,460,200.94 |
| 12 |  Poloniex | XRP_USDT | $1.438 1.4155 | $68,045,798.62 |
| 13 | Binance | XRP_USDC | $1.434 1.4161 | $65,625,665.23 |
| 14 |  Phemex | XRP_USDT | $1.44 1.4159 | $59,127,511.09 |
| 15 |  Bybit | XRP_USDT | $1.44 1.4165 | $57,135,862.3 |
| 16 |  Bitstamp | XRP_USD | $1.41602 1.4159 | $45,523,417.8 |
| 17 |  Bitget | XRP_USDT | $1.44 1.4162 | $41,710,430.33 |
| 18 |  LBank | XRP_USDT | $1.44 1.4151 | $38,013,296.33 |
| 19 | LBank | XRP_USDC | $1.434 1.4150 | $30,727,391.16 |
| 20 |  Pionex | XRP_USDT | $1.44 1.4161 | $30,403,174.71 |
| 21 | Kraken | XRP_EUR | $1.308 1.2270 | $26,696,476.91 |
| 22 |  Crypto.com | XRP_USD | $1.4163 1.4163 | $22,728,114.76 |
| 23 | Binance | XRP_TRY | $2.018 68.7567 | $19,313,257.98 |
| 24 |  Coinone | XRP_KRW | $1.375 1923.3333 | $16,549,963.44 |
| 25 |  DigiFinex | XRP_USDT | $1.44 1.4163 | $13,667,692.79 |
| 26 |  Whitebit | XRP_USDT | $1.44 1.4166 | $12,551,326.78 |
| 27 |  CoinW | XRP_USDT | $1.44 1.4160 | $11,773,475.35 |
| 28 | Coinbase | XRP_EUR | $1.308 1.2268 | $11,081,020.3 |
| 29 | Crypto.com | XRP_USDT | $1.44 1.4164 | $10,281,530.52 |
| 30 |  Bitfinex | XRP_USD | $1.416 1.4157 | $9,357,067.29 |
| 31 | Bitget | XRP_USDC | $1.433 1.4161 | $8,774,323.8 |
| 32 | Bitstamp | XRP_EUR | $1.306 1.2263 | $7,889,300.78 |
| 33 | Binance | XRP_EUR | $1.308 1.2269 | $7,819,520.4 |
| 34 |  Korbit | XRP_KRW | $1.375 1923.3333 | $7,706,446.76 |
| 35 | Whitebit | XRP_USDC | $1.434 1.4163 | $6,241,005.58 |
| 36 | Kucoin | XRP_USDC | $1.433 1.4160 | $6,018,622.99 |
| 37 |  HTX | XRP_USDT | $1.439 1.4153 | $5,603,507.02 |
| 38 | Bybit | XRP_USDC | $1.433 1.4161 | $5,208,771.82 |
| 39 | Whitebit | XRP_BTC | $1.416 0.0000 | $5,187,286.69 |
| 40 |  Gemini | XRP_USD | $1.4160000 1.4162 | $4,882,262.32 |
| 41 |  Hitbtc | XRP_USDT | $1.44 1.4163 | $4,520,532.66 |
| 42 | Binance | XRP_BTC | $1.418 0.0000 | $4,474,192.16 |
| 43 | Okx | XRP_USDC | $1.433 1.4160 | $4,357,193.15 |
| 44 | Kraken | XRP_USDT | $1.438 1.4156 | $4,195,493.69 |
| 45 | Binance | XRP_FDUSD | $1.536 1.4178 | $4,074,809.03 |
| 46 |  BingX | XRP_USDT | $1.44 1.4162 | $3,854,949.72 |
| 47 |  BtcTurk | Pro | XRP_TRY | $2.014 68.7220 | $3,847,405.33 |
| 48 | Binance | XRP_ETH | $1.414 0.0006 | $3,390,293.72 |
| 49 | Phemex | XRP_USDC | $1.434 1.4162 | $3,051,075.49 |
| 50 | Bitrue | XRP_USDC | $1.433 1.4158 | $2,866,455.42 |
| 51 |  Bitflyer | XRP_JPY | $1.429 219.1067 | $2,717,252.39 |
| 52 |  Coinex | XRP_USDT | $1.439 1.4157 | $2,456,127.49 |
| 53 | Bitrue | XRP_ETH | $1.414 0.0006 | $2,370,167.9 |
| 54 | Whitebit | XRP_TRY | $2.015 68.7765 | $2,287,237.84 |
| 55 | Whitebit | XRP_TRY | $2.015 68.7765 | $2,287,237.84 |
| 56 | Kraken | XRP_GBP | $1.35 1.0496 | $2,220,134.96 |
| 57 | Bybit | XRP_EUR | $1.31 1.2275 | $2,079,825.52 |
| 58 | BtcTurk | Pro | XRP_USDT | $1.438 1.4154 | $1,741,853.35 |
| 59 | Whitebit | XRP_USD | $1.41322 1.4152 | $1,722,253.06 |
| 60 | Whitebit | XRP_EUR | $1.306 1.2259 | $1,102,679.34 |
| 61 | Bitfinex | XRP_BTC | $1.415 0.0000 | $1,063,417.63 |
| 62 | Kraken | XRP_XBT | $0 0.0000 | $989,323.68 |
| 63 | Binance | XRP_BRL | $1.27 7.3140 | $953,749.38 |
| 64 | Bybit | XRP_BTC | $1.415 0.0000 | $854,199.62 |
| 65 | Kraken | XRP_CAD | $1.415 1.9693 | $789,576.72 |
| 66 | DigiFinex | XRP_BTC | $1.416 0.0000 | $704,345.09 |
| 67 | Coinbase | XRP_USDT | $1.437 1.4154 | $676,412.35 |
| 68 | Kucoin | XRP_BTC | $1.415 0.0000 | $623,331.54 |
| 69 | Bitstamp | XRP_BTC | $1.419 0.0000 | $483,666.55 |
| 70 | XT.COM | XRP_BTC | $1.418 0.0000 | $447,647.61 |
| 71 | Mexc | XRP_USDC | $1.431 1.4150 | $420,188.43 |
| 72 | Pionex | XRP_BTC | $1.418 0.0000 | $343,523.2 |
| 73 | XT.COM | XRP_ETH | $1.414 0.0006 | $338,931.04 |
| 74 | Bitstamp | XRP_GBP | $1.349 1.0485 | $335,083.83 |
| 75 | Kucoin | XRP_KCS | $1.43 0.2050 | $251,090.96 |
| 76 | GateIo | XRP_USDC | $1.433 1.4161 | $210,412.37 |
| 77 | Kraken | XRP_ETH | $1.414 0.0006 | $209,322.96 |
| 78 | DigiFinex | XRP_ETH | $1.414 0.0006 | $196,573.97 |
| 79 | Bithumb | XRP_BTC | $1.417 0.0000 | $179,328.81 |
| 80 | Kucoin | XRP_ETH | $1.416 0.0006 | $161,954.43 |
| 81 | Bitrue | XRP_BTC | $1.416 0.0000 | $155,849.98 |
| 82 | Bitget | XRP_EUR | $1.309 1.2269 | $129,976.81 |
| 83 | Kraken | XRP_AUD | $1.317 1.9910 | $124,683.22 |
| 84 | Bitstamp | XRP_USDT | $1.435 1.4146 | $71,106.92 |
| 85 | Coinex | XRP_USDC | $1.433 1.4160 | $54,264.68 |
| 86 | HTX | XRP_BTC | $1.424 0.0000 | $36,672.27 |
| 87 | Crypto.com | XRP_EUR | $1.307 1.2271 | $35,320.8 |
| 88 | Crypto.com | XRP_BTC | $1.415 0.0000 | $22,532.72 |
| 89 | GateIo | XRP_BTC | $1.417 0.0000 | $20,560.6 |
| 90 |  CEX.IO | XRP_USDT | $1.449 1.4064 | $20,320.26 |
| 91 | Coinex | XRP_BTC | $1.416 0.0000 | $14,832.56 |
| 92 | Poloniex | XRP_BTC | $1.426 0.0000 | $8,536.9 |
| 93 |  LATOKEN | XRP_USDT | $1.505 1.4799 | $6,942.6 |
| 94 | Poloniex | XRP_USDC | $1.435 1.4218 | $1,842.76 |
| 95 | CEX.IO | XRP_EUR | $1.361 1.2588 | $1,538.55 |
| 96 | CEX.IO | XRP_USD | $1.4142 1.4149 | $1,414.2 |
| 97 | Crypto.com | XRP_PYUSD | $1.462 1.4300 | $1,276.36 |
| 98 | CEX.IO | XRP_BTC | $1.39 0.0000 | $810.98 |
| 99 |  Giottus | XRP_INR | $1.626 140.1157 | $594.01 |
| 100 | CEX.IO | XRP_GBP | $1.326 1.3666 | $427.62 |
| 101 | Giottus | XRP_USDT | $1.44 1.4159 | $337.41 |
| 102 | Poloniex | XRP_TRX | $1.439 4.2047 | $55.46 |
| 103 | Hitbtc | XRP_BTC | $1.358 0.0000 | $0 |
| 104 | Hitbtc | XRP_USDC | $1.371 1.3955 | $0 |
