XRPXRP
coinRank #6
$ 1.52
2.04%(24H)
0.00001777 BTC+1.17%
市值
$ 152,157,563,778
24H 交易量
$ 998,988,299
以 USDT 计价的 XRP 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.547 1.5038 | $117,555,171.95 |
| 2 |  Bitrue | XRP_USDT | $1.546 1.5035 | $94,795,609 |
| 3 |  Coinbase | XRP_USD | $1.5032 1.5031 | $55,189,250.44 |
| 4 |  Okx | XRP_USDT | $1.547 1.5039 | $34,525,905.29 |
| 5 |  Whitebit | XRP_USDT | $1.546 1.5037 | $33,822,314.49 |
| 6 |  XT.COM | XRP_USDT | $1.547 1.5038 | $33,791,693.95 |
| 7 |  BigONE | XRP_USDT | $1.546 1.5051 | $32,156,155.85 |
| 8 |  GateIo | XRP_USDT | $1.547 1.5036 | $27,821,854.53 |
| 9 |  Kraken | XRP_USD | $1.50304000 1.5032 | $27,697,187.86 |
| 10 |  Poloniex | XRP_USDT | $1.546 1.5036 | $26,745,794.43 |
| 11 |  Bithumb | XRP_KRW | $1.456 2036.6667 | $26,444,133.34 |
| 12 |  Phemex | XRP_USDT | $1.547 1.5037 | $26,362,007.83 |
| 13 |  LBank | XRP_USDT | $1.547 1.5041 | $26,282,194.65 |
| 14 |  Mexc | XRP_USDT | $1.547 1.5038 | $26,067,969.98 |
| 15 | Binance | XRP_USDC | $1.523 1.5032 | $20,130,442.07 |
| 16 |  Bybit | XRP_USDT | $1.547 1.5038 | $20,045,393.3 |
| 17 |  Bitstamp | XRP_USD | $1.50347 1.5032 | $15,655,511.21 |
| 18 |  Bitget | XRP_USDT | $1.547 1.5038 | $14,869,070.88 |
| 19 |  CoinW | XRP_USDT | $1.549 1.5043 | $14,465,717.85 |
| 20 |  Kucoin | XRP_USDT | $1.547 1.5038 | $12,631,417.5 |
| 21 |  Pionex | XRP_USDT | $1.547 1.5035 | $12,338,662.71 |
| 22 | LBank | XRP_USDC | $1.523 1.5035 | $10,973,351.49 |
| 23 |  Crypto.com | XRP_USD | $1.5033 1.5033 | $7,892,154.53 |
| 24 | Kraken | XRP_EUR | $1.434 1.3446 | $6,995,953.56 |
| 25 |  Coinone | XRP_KRW | $1.455 2036.3333 | $6,360,219.7 |
| 26 |  DigiFinex | XRP_USDT | $1.546 1.5034 | $5,391,004.25 |
| 27 | Crypto.com | XRP_USDT | $1.547 1.5037 | $4,483,614.32 |
| 28 |  BingX | XRP_USDT | $1.547 1.5037 | $4,317,227.33 |
| 29 | Binance | XRP_TRY | $2.167 73.8367 | $4,141,585.05 |
| 30 | Kraken | XRP_GBP | $1.469 1.1393 | $3,949,035.88 |
| 31 | Okx | XRP_USDC | $1.523 1.5034 | $3,790,588.72 |
| 32 |  Korbit | XRP_KRW | $1.455 2036.0000 | $2,753,398.05 |
| 33 |  Bitfinex | XRP_USD | $1.504 1.5033 | $2,559,645.06 |
| 34 |  Hitbtc | XRP_USDT | $1.548 1.5039 | $2,100,222.07 |
| 35 | Bitstamp | XRP_EUR | $1.434 1.3444 | $1,868,606.63 |
| 36 | Bybit | XRP_USDC | $1.523 1.5033 | $1,619,959.73 |
| 37 | Phemex | XRP_USDC | $1.524 1.5035 | $1,521,333.21 |
| 38 | Binance | XRP_FDUSD | $1.504 1.5051 | $1,441,073.34 |
| 39 |  BtcTurk | Pro | XRP_TRY | $2.167 73.8497 | $1,377,672.58 |
| 40 | Kucoin | XRP_USDC | $1.527 1.5045 | $1,300,437.6 |
| 41 | Whitebit | XRP_BTC | $1.519 0.0000 | $1,261,589.78 |
| 42 | Coinbase | XRP_EUR | $1.434 1.3443 | $1,230,236.56 |
| 43 | Kraken | XRP_USDT | $1.547 1.5038 | $1,127,760.66 |
| 44 | Binance | XRP_BTC | $1.521 0.0000 | $1,068,283.73 |
| 45 | Binance | XRP_EUR | $1.434 1.3445 | $1,040,330.19 |
| 46 |  HTX | XRP_USDT | $1.55 1.5046 | $945,534.49 |
| 47 | Bitrue | XRP_USDC | $1.523 1.5030 | $875,808.47 |
| 48 |  Gemini | XRP_USD | $1.5040700 1.5036 | $830,821.27 |
| 49 | Whitebit | XRP_TRY | $2.171 73.9411 | $828,220.08 |
| 50 | Whitebit | XRP_TRY | $2.171 73.9411 | $828,220.08 |
| 51 | Whitebit | XRP_EUR | $1.435 1.3452 | $711,642.9 |
| 52 | BtcTurk | Pro | XRP_USDT | $1.545 1.5031 | $537,689.24 |
| 53 |  Bitflyer | XRP_JPY | $1.551 237.8767 | $529,988.99 |
| 54 | Whitebit | XRP_USD | $1.50347 1.5034 | $424,643.07 |
| 55 | Bybit | XRP_BTC | $1.52 0.0000 | $382,518.31 |
| 56 | Mexc | XRP_USDC | $1.524 1.5034 | $343,529.51 |
| 57 | Kraken | XRP_CAD | $1.547 2.1495 | $330,592.67 |
| 58 | Binance | XRP_ETH | $1.517 0.0006 | $321,601.62 |
| 59 | Kucoin | XRP_ETH | $1.516 0.0006 | $288,863.91 |
| 60 | Kucoin | XRP_KCS | $1.42 0.2012 | $285,158.67 |
| 61 | Bitfinex | XRP_BTC | $1.515 0.0000 | $239,524.08 |
| 62 | Whitebit | XRP_USDC | $1.524 1.5038 | $233,747.91 |
| 63 | Bitrue | XRP_ETH | $1.517 0.0006 | $223,875.66 |
| 64 | Bitget | XRP_USDC | $1.524 1.5036 | $198,186.16 |
| 65 | Bitstamp | XRP_GBP | $1.463 1.1377 | $172,723.91 |
| 66 | DigiFinex | XRP_BTC | $1.521 0.0000 | $165,084.94 |
| 67 | Kraken | XRP_XBT | $0 0.0000 | $151,897.99 |
| 68 | Binance | XRP_BRL | $1.363 7.8283 | $134,112.04 |
| 69 | Bybit | XRP_EUR | $1.433 1.3446 | $129,174.25 |
| 70 | XT.COM | XRP_BTC | $1.521 0.0000 | $106,831.15 |
| 71 | Bitstamp | XRP_USDT | $1.548 1.5040 | $95,413.47 |
| 72 | Kraken | XRP_AUD | $1.429 2.1678 | $67,794.89 |
| 73 | Bithumb | XRP_BTC | $1.522 0.0000 | $63,033.52 |
| 74 | Bitrue | XRP_BTC | $1.521 0.0000 | $62,380.22 |
| 75 | Coinbase | XRP_USDT | $1.543 1.5025 | $58,981.25 |
| 76 | Kucoin | XRP_BTC | $1.521 0.0000 | $54,863.02 |
| 77 | DigiFinex | XRP_ETH | $1.518 0.0006 | $42,567.55 |
| 78 | Pionex | XRP_BTC | $1.521 0.0000 | $42,281.23 |
| 79 | GateIo | XRP_USDC | $1.525 1.5039 | $38,754.72 |
| 80 | Bitstamp | XRP_BTC | $1.517 0.0000 | $38,736.85 |
| 81 | XT.COM | XRP_ETH | $1.517 0.0006 | $32,231.75 |
| 82 | Bitget | XRP_EUR | $1.434 1.3464 | $30,133.55 |
| 83 |  CEX.IO | XRP_USDT | $1.596 1.5840 | $22,125.34 |
| 84 | Crypto.com | XRP_EUR | $1.435 1.3454 | $13,414.51 |
| 85 | Crypto.com | XRP_BTC | $1.521 0.0000 | $10,540.34 |
| 86 | Kraken | XRP_ETH | $1.514 0.0006 | $9,603.63 |
| 87 |  LATOKEN | XRP_USDT | $1.541 1.3962 | $6,942.57 |
| 88 | GateIo | XRP_BTC | $1.519 0.0000 | $4,226.33 |
| 89 | CEX.IO | XRP_EUR | $1.445 1.3626 | $1,675.22 |
| 90 | CEX.IO | XRP_USD | $1.50502 1.5044 | $1,505.02 |
| 91 | CEX.IO | XRP_BTC | $1.518 0.0000 | $883.02 |
| 92 | CEX.IO | XRP_GBP | $1.326 1.3666 | $465.6 |
| 93 | Poloniex | XRP_BTC | $1.521 0.0000 | $426.91 |
| 94 |  Giottus | XRP_INR | $1.779 152.3333 | $406.91 |
| 95 | HTX | XRP_BTC | $1.52 0.0000 | $391.81 |
| 96 | Giottus | XRP_USDT | $1.547 1.5037 | $99.24 |
| 97 | Poloniex | XRP_TRX | $1.541 4.5023 | $31.05 |
| 98 | Poloniex | XRP_USDC | $1.54 1.5108 | $2.51 |
| 99 | Hitbtc | XRP_BTC | $1.533 0.0000 | $0 |
| 100 | Crypto.com | XRP_PYUSD | $1.466 1.4919 | $0 |
| 101 | Hitbtc | XRP_USDC | $1.552 1.5128 | $0 |
