TezosXTZ
coinRank #74
$ 0.2050
3.10%(24H)
0.00000317 BTC+2.74%
市值
$ 203,605,734
24H 交易量
$ 3,704,827
以 USDT 计价的 XTZ 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.2 0.1973 | $1,128,546.54 |
| 2 |  HTX | XTZ_USDT | $0.21 0.2072 | $454,519.96 |
| 3 |  Binance | XTZ_USDT | $0.2 0.1973 | $285,983.38 |
| 4 |  LBank | XTZ_USDT | $0.2 0.1972 | $180,660.91 |
| 5 |  Whitebit | XTZ_USDT | $0.2 0.1973 | $162,470.26 |
| 6 |  Bitrue | XTZ_USDC | $0.198 0.1970 | $157,801.67 |
| 7 |  Bybit | XTZ_USDT | $0.2 0.1974 | $131,531.38 |
| 8 |  Okx | XTZ_USDT | $0.2 0.1973 | $124,606.45 |
| 9 |  Coinbase | XTZ_USD | $0.1972 0.1971 | $84,235.42 |
| 10 |  DigiFinex | XTZ_USDT | $0.2 0.1974 | $77,932.81 |
| 11 |  XT.COM | XTZ_USDT | $0.2 0.1973 | $69,097.8 |
| 12 |  Hitbtc | XTZ_USDT | $0.2 0.1972 | $55,483.25 |
| 13 |  Mexc | XTZ_USDT | $0.2 0.1971 | $54,432.88 |
| 14 |  Pionex | XTZ_USDT | $0.2 0.1972 | $41,557.01 |
| 15 |  BingX | XTZ_USDT | $0.2 0.1972 | $36,311.63 |
| 16 |  Bithumb | XTZ_KRW | $0.199 279.0000 | $33,183.63 |
| 17 |  BigONE | XTZ_USDT | $0.2 0.1972 | $24,445.49 |
| 18 |  Coinex | XTZ_USDT | $0.2 0.1970 | $21,240.86 |
| 19 |  Kraken | XTZ_USD | $0.197360 0.1972 | $19,820.25 |
| 20 |  Kucoin | XTZ_USDT | $0.2 0.1972 | $18,967.65 |
| 21 |  GateIo | XTZ_USDT | $0.2 0.1974 | $16,209.2 |
| 22 | Binance | XTZ_TRY | $0.276 9.3767 | $13,594.69 |
| 23 |  LATOKEN | XTZ_USDT | $0.2 0.1974 | $12,740.65 |
| 24 | Coinbase | XTZ_BTC | $0.197 0.0000 | $12,287.31 |
| 25 | Kraken | XTZ_EUR | $0.182 0.1707 | $12,069.04 |
| 26 | Binance | XTZ_BTC | $0.198 0.0000 | $10,285.41 |
| 27 | Coinbase | XTZ_EUR | $0.182 0.1705 | $8,429.24 |
| 28 |  BtcTurk | Pro | XTZ_TRY | $0.274 9.3600 | $7,916.45 |
| 29 |  Bitget | XTZ_USDT | $0.2 0.1973 | $7,482.18 |
| 30 | Kraken | XTZ_USDT | $0.2 0.1974 | $6,001.42 |
| 31 |  Crypto.com | XTZ_USD | $0.1976 0.1973 | $4,886.57 |
| 32 | Crypto.com | XTZ_USDT | $0.2 0.1973 | $3,923.07 |
| 33 | Coinex | XTZ_USDC | $0.198 0.1971 | $3,629.18 |
| 34 | Coinex | XTZ_BTC | $0.198 0.0000 | $3,551.77 |
| 35 | BtcTurk | Pro | XTZ_USDT | $0.201 0.1978 | $2,137.51 |
| 36 | Bitrue | XTZ_USDT | $0.2 0.2596 | $1,721.45 |
| 37 |  Coinone | XTZ_KRW | $0.218 296.6000 | $1,091.82 |
| 38 | Coinbase | XTZ_GBP | $0.19 0.1468 | $914.99 |
| 39 | Bitrue | XTZ_BTC | $0.198 0.0000 | $666.96 |
| 40 | Okx | XTZ_USDC | $0.197 0.1969 | $551.22 |
| 41 |  Gemini | XTZ_USD | $0.200300 0.1983 | $215.97 |
| 42 | Bitrue | XTZ_XRP | $0.199 0.3954 | $196.2 |
| 43 | Kucoin | XTZ_BTC | $0.199 0.0000 | $191.81 |
| 44 |  CEX.IO | XTZ_EUR | $0.328 0.2161 | $100.87 |
| 45 | CEX.IO | XTZ_USDT | $0.202 0.1980 | $63.92 |
| 46 | CEX.IO | XTZ_USD | $0.19842 0.1976 | $37.82 |
| 47 |  Giottus | XTZ_INR | $0.242 19.9633 | $19.75 |
| 48 | Giottus | XTZ_INR | $0.242 19.9633 | $19.75 |
| 49 |  Poloniex | XTZ_USDT | $0.198 0.1959 | $0.56 |
| 50 | Hitbtc | XTZ_BTC | $0.258 0.0000 | $0 |
| 51 |  Korbit | XTZ_KRW | $0.2 279.9667 | $0 |
| 52 | Hitbtc | XTZ_USDC | $0.252 0.2148 | $0 |
