TezosXTZ
coinRank #74
$ 0.2282
1.19%(24H)
0.00000291 BTC-0.47%
市值
$ 226,643,323
24H 交易量
$ 5,959,462
以 USDT 计价的 XTZ 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.228 0.2250 | $1,115,927.87 |
| 2 |  HTX | XTZ_USDT | $0.228 0.2244 | $585,868.55 |
| 3 |  Binance | XTZ_USDT | $0.228 0.2249 | $572,690.08 |
| 4 |  Whitebit | XTZ_USDT | $0.228 0.2248 | $417,389.8 |
| 5 |  LBank | XTZ_USDT | $0.228 0.2246 | $186,906.71 |
| 6 |  Bybit | XTZ_USDT | $0.228 0.2247 | $180,875.77 |
| 7 |  Okx | XTZ_USDT | $0.228 0.2249 | $170,410.85 |
| 8 |  GateIo | XTZ_USDT | $0.228 0.2249 | $164,273.77 |
| 9 |  Bitrue | XTZ_USDC | $0.228 0.2248 | $159,265.11 |
| 10 |  LATOKEN | XTZ_USDT | $0.228 0.2290 | $155,702.82 |
| 11 |  DigiFinex | XTZ_USDT | $0.228 0.2248 | $134,889.25 |
| 12 |  XT.COM | XTZ_USDT | $0.228 0.2249 | $124,893.26 |
| 13 |  Coinbase | XTZ_USD | $0.2248 0.2248 | $117,994.13 |
| 14 |  Hitbtc | XTZ_USDT | $0.228 0.2249 | $86,450.61 |
| 15 |  Pionex | XTZ_USDT | $0.228 0.2248 | $85,265.61 |
| 16 |  Kraken | XTZ_USD | $0.224250 0.2246 | $84,830.15 |
| 17 |  Mexc | XTZ_USDT | $0.228 0.2248 | $59,597.33 |
| 18 |  BingX | XTZ_USDT | $0.228 0.2248 | $53,174.01 |
| 19 | Kraken | XTZ_EUR | $0.206 0.1930 | $48,008.79 |
| 20 |  Bithumb | XTZ_KRW | $0.223 312.6667 | $46,794.96 |
| 21 | Binance | XTZ_BTC | $0.224 0.0000 | $35,316.27 |
| 22 | Coinbase | XTZ_EUR | $0.206 0.1930 | $30,491.28 |
| 23 |  Kucoin | XTZ_USDT | $0.227 0.2243 | $30,111.55 |
| 24 |  BtcTurk | Pro | XTZ_TRY | $0.316 10.7917 | $28,619.36 |
| 25 |  BigONE | XTZ_USDT | $0.228 0.2247 | $26,596.36 |
| 26 | Kraken | XTZ_USDT | $0.228 0.2247 | $22,027.28 |
| 27 |  Coinex | XTZ_USDT | $0.228 0.2245 | $18,546.55 |
| 28 | Binance | XTZ_TRY | $0.315 10.8067 | $14,083.37 |
| 29 |  Bitget | XTZ_USDT | $0.228 0.2248 | $10,890.48 |
| 30 | BtcTurk | Pro | XTZ_USDT | $0.226 0.2241 | $7,443.81 |
| 31 | Coinbase | XTZ_BTC | $0.224 0.0000 | $5,029.02 |
| 32 |  Crypto.com | XTZ_USD | $0.2239 0.2245 | $4,433.11 |
| 33 | Bitrue | XTZ_BTC | $0.224 0.0000 | $3,924.59 |
| 34 | Kucoin | XTZ_BTC | $0.224 0.0000 | $3,330.63 |
| 35 | Bitrue | XTZ_USDT | $0.227 0.2217 | $3,229.28 |
| 36 | Crypto.com | XTZ_USDT | $0.227 0.2245 | $3,207.28 |
| 37 | Coinbase | XTZ_GBP | $0.212 0.1651 | $2,904.86 |
| 38 | Coinex | XTZ_USDC | $0.228 0.2248 | $1,861.35 |
| 39 | Coinex | XTZ_BTC | $0.224 0.0000 | $1,852.99 |
| 40 |  Gemini | XTZ_USD | $0.207300 0.2177 | $1,479.48 |
| 41 | Bitrue | XTZ_XRP | $0.225 0.3871 | $973.13 |
| 42 | Okx | XTZ_USDC | $0.228 0.2246 | $220.27 |
| 43 |  Korbit | XTZ_KRW | $0.226 314.1000 | $186.81 |
| 44 |  Coinone | XTZ_KRW | $0.222 321.5000 | $127.64 |
| 45 |  CEX.IO | XTZ_EUR | $0.328 0.2310 | $116.67 |
| 46 | CEX.IO | XTZ_USDT | $0.234 0.2268 | $73.93 |
| 47 | CEX.IO | XTZ_USD | $0.23507 0.2282 | $44.8 |
| 48 | Hitbtc | XTZ_BTC | $0.229 0.0000 | $0.29 |
| 49 |  Poloniex | XTZ_USDT | $0.197 0.2074 | $0 |
| 50 | Hitbtc | XTZ_USDC | $0.198 0.2150 | $0 |
| 51 |  Giottus | XTZ_INR | $0.242 21.7207 | $0 |
| 52 | Giottus | XTZ_INR | $0.242 21.7207 | $0 |
