TezosXTZ
coinRank #74
$ 0.2053
3.93%(24H)
0.00000317 BTC+2.68%
市值
$ 203,896,547
24H 交易量
$ 3,775,965
以 USDT 计价的 XTZ 价格图表
| # | 交易所 | 交易对 | 价格 | 交易量 |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.201 0.1976 | $1,150,295.34 |
| 2 |  HTX | XTZ_USDT | $0.21 0.2072 | $459,521.53 |
| 3 |  Binance | XTZ_USDT | $0.201 0.1975 | $293,108.75 |
| 4 |  LBank | XTZ_USDT | $0.2 0.1976 | $178,798.68 |
| 5 |  Whitebit | XTZ_USDT | $0.201 0.1976 | $166,516 |
| 6 |  Bitrue | XTZ_USDC | $0.198 0.1975 | $158,271.58 |
| 7 |  Bybit | XTZ_USDT | $0.2 0.1975 | $135,648.53 |
| 8 |  Okx | XTZ_USDT | $0.201 0.1976 | $128,073.16 |
| 9 |  Coinbase | XTZ_USD | $0.1975 0.1975 | $86,207.51 |
| 10 |  DigiFinex | XTZ_USDT | $0.201 0.1976 | $79,992.39 |
| 11 |  XT.COM | XTZ_USDT | $0.201 0.1976 | $70,949.95 |
| 12 |  Hitbtc | XTZ_USDT | $0.201 0.1976 | $60,447.02 |
| 13 |  Mexc | XTZ_USDT | $0.2 0.1976 | $54,563.14 |
| 14 |  Pionex | XTZ_USDT | $0.201 0.1977 | $42,851.3 |
| 15 |  BingX | XTZ_USDT | $0.2 0.1976 | $36,627.51 |
| 16 |  Bithumb | XTZ_KRW | $0.199 279.6667 | $33,660.43 |
| 17 |  BigONE | XTZ_USDT | $0.2 0.1975 | $24,556.44 |
| 18 |  Coinex | XTZ_USDT | $0.2 0.1972 | $21,249.91 |
| 19 |  Kraken | XTZ_USD | $0.197600 0.1974 | $20,434.87 |
| 20 |  Kucoin | XTZ_USDT | $0.2 0.1973 | $19,010.26 |
| 21 |  GateIo | XTZ_USDT | $0.2 0.1977 | $16,434.87 |
| 22 |  LATOKEN | XTZ_USDT | $0.2 0.1976 | $12,994.96 |
| 23 | Binance | XTZ_TRY | $0.275 9.3800 | $12,817.04 |
| 24 | Kraken | XTZ_EUR | $0.182 0.1708 | $12,433.49 |
| 25 | Coinbase | XTZ_BTC | $0.198 0.0000 | $12,306.01 |
| 26 | Coinbase | XTZ_EUR | $0.182 0.1707 | $8,139.54 |
| 27 |  BtcTurk | Pro | XTZ_TRY | $0.274 9.3683 | $7,948.15 |
| 28 |  Bitget | XTZ_USDT | $0.2 0.1976 | $7,571.2 |
| 29 | Kraken | XTZ_USDT | $0.2 0.1976 | $5,783.76 |
| 30 |  Crypto.com | XTZ_USD | $0.1976 0.1975 | $4,934.55 |
| 31 | Crypto.com | XTZ_USDT | $0.2 0.1975 | $3,923.07 |
| 32 | Coinex | XTZ_USDC | $0.198 0.1973 | $3,632.81 |
| 33 | Coinex | XTZ_BTC | $0.198 0.0000 | $3,555.63 |
| 34 | BtcTurk | Pro | XTZ_USDT | $0.202 0.1979 | $2,137.51 |
| 35 | Bitrue | XTZ_USDT | $0.201 0.1961 | $1,752.98 |
| 36 |  Coinone | XTZ_KRW | $0.218 296.6000 | $1,091.82 |
| 37 | Coinbase | XTZ_GBP | $0.19 0.1469 | $916.38 |
| 38 | Bitrue | XTZ_BTC | $0.198 0.0000 | $679.41 |
| 39 | Okx | XTZ_USDC | $0.197 0.1970 | $551.22 |
| 40 |  Gemini | XTZ_USD | $0.194300 0.1962 | $209.46 |
| 41 | Bitrue | XTZ_XRP | $0.2 0.3954 | $196.2 |
| 42 | Kucoin | XTZ_BTC | $0.199 0.0000 | $191.81 |
| 43 |  CEX.IO | XTZ_EUR | $0.328 0.3925 | $100.87 |
| 44 | CEX.IO | XTZ_USDT | $0.203 0.1982 | $63.92 |
| 45 | CEX.IO | XTZ_USD | $0.19842 0.1977 | $37.82 |
| 46 |  Giottus | XTZ_INR | $0.242 19.9633 | $19.77 |
| 47 | Giottus | XTZ_INR | $0.242 19.9633 | $19.77 |
| 48 |  Poloniex | XTZ_USDT | $0.198 0.1960 | $0.56 |
| 49 | Hitbtc | XTZ_BTC | $0.258 0.0000 | $0 |
| 50 |  Korbit | XTZ_KRW | $0.2 286.0000 | $0 |
| 51 | Hitbtc | XTZ_USDC | $0.252 0.2151 | $0 |
