BitcoinBTC
coinRank #1
$ 86.290,76
1.62%(24H)
Cap. de Mercado
$ 1.694.708.319.611
Volumen 24H
$ 44.942.195.969.573
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $87,997.48 85740.1100 | $42,563,856,346,390.95 |
| 2 |  Pionex | BTC_USDT | $87,981.654 85721.3400 | $1,949,158,670.42 |
| 3 |  Bitrue | BTC_USDT | $87,981.654 85724.0067 | $1,475,414,658.23 |
| 4 |  Binance | BTC_USDT | $87,981.654 85724.0067 | $955,305,658.56 |
| 5 |  Mexc | BTC_USDT | $87,983.327 85729.3033 | $466,662,608.35 |
| 6 |  DigiFinex | BTC_USDT | $88,006.481 85745.2700 | $414,089,329.98 |
| 7 |  GateIo | BTC_USDT | $87,979.18 85721.5667 | $361,876,818.92 |
| 8 |  HTX | BTC_USDT | $87,922.321 85666.8633 | $344,390,424.75 |
| 9 |  Bybit | BTC_USDT | $87,987.391 85729.5667 | $341,962,830.7 |
| 10 |  BigONE | BTC_USDT | $87,981.654 85718.3167 | $312,620,750.97 |
| 11 | Binance | BTC_USDC | $87,491.29 85710.3033 | $298,300,827.24 |
| 12 |  Coinbase | BTC_USD | $85697.71 85697.7133 | $288,770,453.39 |
| 13 |  XT.COM | BTC_USDT | $87,981.643 85724.0033 | $281,130,011.53 |
| 14 |  Okx | BTC_USDT | $88,001.246 85747.2667 | $277,097,385.04 |
| 15 |  Phemex | BTC_USDT | $87,989.464 85733.1767 | $262,887,932.1 |
| 16 |  LBank | BTC_USDT | $87,989.382 85745.0500 | $254,845,712.97 |
| 17 |  Poloniex | BTC_USDT | $87,983.296 85729.4200 | $229,376,320.97 |
| 18 |  Crypto.com | BTC_USD | $85713.14 85716.4900 | $158,658,827.8 |
| 19 |  Bitget | BTC_USDT | $87,993.344 85735.4033 | $150,554,546.61 |
| 20 |  Kucoin | BTC_USDT | $87,975.485 85717.9667 | $148,966,801 |
| 21 |  Kraken | XBT_USD | $85702.40000 85701.5667 | $122,641,819.87 |
| 22 |  BingX | BTC_USDT | $87,981.941 85724.2967 | $115,182,585.02 |
| 23 |  Whitebit | BTC_USDT | $87,951.972 85719.3467 | $109,288,415.63 |
| 24 |  Bitstamp | BTC_USD | $85672.27 85687.1800 | $93,315,520.67 |
| 25 | Crypto.com | BTC_USDT | $87,993.888 85738.0800 | $89,031,104.73 |
| 26 | XT.COM | BTC_USDC | $87,495.608 85714.4733 | $74,781,434.02 |
| 27 |  Coinone | BTC_KRW | $82,995.428 116116666.6667 | $55,556,455.37 |
| 28 | Bitrue | BTC_USDC | $87,499.998 85713.1467 | $45,234,386.35 |
| 29 |  Hitbtc | BTC_USDT | $87,869.034 85692.1700 | $38,366,210 |
| 30 |  Bitfinex | BTC_USD | $85,704 85692.0000 | $38,204,259.29 |
| 31 | Okx | BTC_USDC | $87,503.111 85719.3000 | $33,448,693.48 |
| 32 |  Coincheck | BTC_JPY | $88,333.957 13549878.6667 | $26,114,149.81 |
| 33 | Bybit | BTC_USDC | $87,499.436 85714.7667 | $25,292,260.95 |
| 34 | Kraken | XBT_EUR | $81,686.602 76593.1667 | $21,178,360.54 |
| 35 | Binance | BTC_FDUSD | $85,727.674 85803.7700 | $20,895,836.08 |
| 36 |  Bithumb | BTC_KRW | $82,967.551 116069333.3333 | $20,706,963.08 |
| 37 | DigiFinex | BTC_USDC | $87,491.28 85710.3000 | $17,719,012.45 |
| 38 | LBank | BTC_USDC | $87,499.988 85682.3300 | $14,837,578.81 |
| 39 |  Bitflyer | BTC_JPY | $88,293.403 13546117.6667 | $14,432,824.59 |
| 40 | Coinbase | BTC_EUR | $81,674.582 76593.5833 | $13,184,507.81 |
| 41 | Binance | BTC_TRY | $123,461.303 4208442.6667 | $9,085,687.23 |
| 42 | Kraken | XBT_USDC | $87,456.306 85692.1267 | $8,603,036.07 |
| 43 | Phemex | BTC_USDC | $87,480.632 85705.6100 | $8,164,316.76 |
| 44 | BingX | BTC_USDC | $87,491.29 85710.3000 | $7,556,576.35 |
| 45 | Whitebit | BTC_USDC | $87,508.951 85713.7333 | $7,457,196.19 |
| 46 |  Korbit | BTC_KRW | $82,988.28 116113000.0000 | $6,819,697.31 |
| 47 | Hitbtc | BTC_USDC | $87,500.463 85708.9914 | $6,691,808.62 |
| 48 | Kucoin | BTC_USDC | $87,486.267 85701.2000 | $6,597,104.9 |
| 49 | Binance | BTC_EUR | $81,668.61 76593.9200 | $6,101,816.17 |
| 50 | Coinbase | BTC_GBP | $83,549.375 64888.3367 | $5,515,678.94 |
| 51 | Kraken | XBT_USDT | $87,993.549 85728.7000 | $5,471,521.98 |
| 52 | Bitstamp | BTC_EUR | $81,676.545 76592.0233 | $4,964,250.32 |
| 53 | Mexc | BTC_USDC | $87,473.762 85696.3700 | $4,879,793.85 |
| 54 |  Gemini | BTC_USD | $85687.37000 85696.6467 | $4,675,312.18 |
| 55 | Binance | BTC_BRL | $77,261.863 444233.3333 | $4,428,096.02 |
| 56 | Okx | BTC_EUR | $81,668.258 76602.4000 | $4,381,984.86 |
| 57 | Bitget | BTC_USDC | $87,489.973 85703.3267 | $4,326,120.35 |
| 58 | Whitebit | BTC_EUR | $81,704.156 76603.4667 | $4,154,698.06 |
| 59 | Whitebit | BTC_TRY | $123,723.3 4214335.6900 | $3,859,875.76 |
| 60 | Whitebit | BTC_TRY | $123,723.3 4214335.6900 | $3,859,875.76 |
| 61 | Kraken | XBT_CHF | $80,876.864 71125.4333 | $2,871,257.83 |
| 62 | Whitebit | BTC_GBP | $83,579.108 64903.9733 | $2,754,305.06 |
| 63 | Whitebit | BTC_PLN | $81,246.309 331905.1633 | $2,751,105.29 |
| 64 | Kraken | XBT_GBP | $83,560.076 64896.4667 | $2,474,121.89 |
| 65 | Coinbase | BTC_USDT | $87,956.847 85708.0200 | $1,944,571.19 |
| 66 | Pionex | BTC_USDC | $87,471.526 85686.0333 | $1,870,705.1 |
| 67 | Whitebit | BTC_TUSD | $85,696.49 85753.7600 | $1,843,470.39 |
| 68 | Whitebit | BTC_UAH | $89,926.633 3722042.9267 | $1,821,926.12 |
| 69 | Okx | BTC_BRL | $77,324.825 444496.3333 | $1,455,028.95 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,365.633 4208334.0000 | $1,249,818.74 |
| 71 | Bitstamp | BTC_USDC | $87,210.312 85631.7867 | $1,140,421.88 |
| 72 | Bitget | BTC_EUR | $81,557.161 76630.5367 | $1,134,411.37 |
| 73 | GateIo | BTC_USDC | $87,469.015 85697.7767 | $1,109,560.39 |
| 74 | BtcTurk | Pro | BTC_USDT | $87,946.748 85711.6667 | $820,144.28 |
| 75 | Kraken | XBT_AUD | $81,305.989 123493.3000 | $518,338.79 |
| 76 | Bybit | BTC_EUR | $81,690.228 76597.5667 | $511,382.72 |
| 77 | Crypto.com | BTC_EUR | $81,582.256 76540.3267 | $403,430.42 |
| 78 | Kraken | XBT_CAD | $87,799.237 122327.9000 | $372,490.4 |
| 79 | Bitfinex | BTC_EUR | $81,560.542 76487.3333 | $299,435.5 |
| 80 | Bitstamp | BTC_USDT | $87,822.428 85676.5800 | $183,134.61 |
| 81 | Gemini | BTC_SGD | $82,187.335 109724.2333 | $132,479.29 |
| 82 | Whitebit | BTC_KZT | $77,666.625 38527309.0000 | $127,867.7 |
| 83 | Bitstamp | BTC_GBP | $83,312.67 64829.2267 | $109,140.4 |
| 84 | Bitflyer | BTC_EUR | $81,601.399 76538.4767 | $69,895.98 |
| 85 | Gemini | BTC_USDT | $88,337.566 85841.0633 | $65,843.04 |
| 86 | Kucoin | BTC_EUR | $81,506.907 76556.8967 | $56,459.02 |
| 87 | Okx | BTC_TRY | $123,650.266 4214110.3333 | $56,147.29 |
| 88 |  CEX.IO | BTC_USD | $85650 85666.6333 | $29,997.96 |
| 89 | GateIo | BTC_USD | $85598.1 85672.0000 | $27,375.39 |
| 90 | CEX.IO | BTC_USDT | $86,884.182 84951.5667 | $20,438.82 |
| 91 | Binance | BTC_ARS | $130,961.095 138668891.3333 | $17,641.14 |
| 92 | Kraken | XBT_JPY | $88,424.693 13539655.0000 | $10,239.64 |
| 93 | Bitfinex | BTC_GBP | $83,575.528 64903.0000 | $10,080.17 |
| 94 | Bitfinex | BTC_XAUT | $89,714.326 20.7213 | $9,159.78 |
| 95 | CEX.IO | BTC_GBP | $81,891.218 63531.7000 | $4,441.99 |
| 96 | Bitget | BTC_BRL | $77,985.231 447655.3333 | $3,819.51 |
| 97 | Poloniex | BTC_USDC | $87,359.744 85661.2467 | $1,342.08 |
| 98 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 99 | Bitflyer | BTC_USD | $86,299.93 85922.0367 | $431.5 |
| 100 |  Giottus | BTC_INR | $99,719.064 8523163.0000 | $361.93 |
| 101 | Giottus | BTC_USDT | $87,977.538 85724.6667 | $301.71 |
| 102 | Kraken | XBT_DAI | $85,550.969 86201.1000 | $230.18 |
| 103 | HTX | BTC_USDC | $87,884.857 85888.3067 | $180.33 |
| 104 | Poloniex | BTC_BNB | $86,262.588 107.4800 | $158.51 |
| 105 | Gemini | BTC_EUR | $81,555.966 76587.8567 | $0.86 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 107 |  LATOKEN | BTC_USDT | $91,343.921 86070.0000 | $0 |
| 108 | Gemini | BTC_GBP | $83,344.605 64823.5967 | $0 |
| 109 | Poloniex | BTC_USDD | $87,229.641 85765.9300 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,026.785 85221.1600 | $0 |
Calculadora
BTCUSD
1 BTC = 86290.76 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC