BitcoinBTC
coinRank #1
$ 60.627,34
1.59%(24H)
Cap. de Mercado
$ 1.190.691.328.587
Volumen 24H
$ 62.010.238.980.049
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $62,027.134 60177.2767 | $60,798,411,772,517.88 |
| 2 |  Pionex | BTC_USDT | $62,031.103 60177.9967 | $3,197,597,856.94 |
| 3 |  Binance | BTC_USDT | $62,018.733 60166.0033 | $1,743,495,055.99 |
| 4 |  Bitrue | BTC_USDT | $62,018.733 60166.0033 | $1,653,966,113.65 |
| 5 |  GateIo | BTC_USDT | $62,026.979 60174.9000 | $1,103,698,718.14 |
| 6 |  Mexc | BTC_USDT | $62,021.578 60166.1100 | $1,056,289,040.37 |
| 7 |  Bybit | BTC_USDT | $62,032.546 60179.4333 | $1,043,526,219.02 |
| 8 |  Coinbase | BTC_USD | $60078.01 60077.3333 | $885,901,795.01 |
| 9 |  XT.COM | BTC_USDT | $62,031.103 60177.9967 | $823,950,801.08 |
| 10 |  DigiFinex | BTC_USDT | $62,018.733 60165.9067 | $737,285,477.44 |
| 11 |  Okx | BTC_USDT | $62,035.02 60181.7667 | $620,569,282.79 |
| 12 | Binance | BTC_USDC | $60,773.41 60090.6967 | $606,176,924.54 |
| 13 |  BigONE | BTC_USDT | $62,031.103 60174.0000 | $585,138,664.79 |
| 14 |  Crypto.com | BTC_USD | $60098.26 60100.5500 | $492,099,361.09 |
| 15 |  Poloniex | BTC_USDT | $62,052.399 60200.9700 | $482,101,790.08 |
| 16 | Bitrue | BTC_USDC | $60,770.093 60089.6033 | $481,314,631.43 |
| 17 |  Bitget | BTC_USDT | $62,025.207 60173.4167 | $463,907,943.88 |
| 18 |  LBank | BTC_USDT | $62,017.403 60170.9333 | $323,058,020.23 |
| 19 |  Kucoin | BTC_USDT | $62,019.867 60171.7333 | $310,039,117.87 |
| 20 | Crypto.com | BTC_USDT | $62,026.175 60171.7433 | $300,137,143.56 |
| 21 |  Phemex | BTC_USDT | $62,031.092 60177.5400 | $273,909,258.55 |
| 22 |  BingX | BTC_USDT | $62,018.733 60166.0033 | $252,801,888.84 |
| 23 | XT.COM | BTC_USDC | $60,789.996 60106.2367 | $240,253,255.68 |
| 24 | LBank | BTC_USDC | $60,770.093 60102.3767 | $236,614,673.7 |
| 25 |  Kraken | XBT_USD | $60078.90000 60078.8667 | $212,355,796.49 |
| 26 |  Bitmart | BTC_USDT | $62,018.733 60166.0000 | $209,979,358.05 |
| 27 |  HTX | BTC_USDT | $62,053.43 60188.6300 | $148,845,822.99 |
| 28 |  LATOKEN | BTC_USDT | $62,020.382 60896.0000 | $128,365,095.55 |
| 29 |  Bitstamp | BTC_USD | $60067.61 60072.7067 | $127,092,974.18 |
| 30 |  Whitebit | BTC_USDT | $62,029.886 60178.4033 | $118,111,940.32 |
| 31 |  Bitfinex | BTC_USD | $60,165 60174.3333 | $72,125,013.28 |
| 32 |  Coincheck | BTC_JPY | $63,424.842 9729668.6667 | $63,217,956.86 |
| 33 | Binance | BTC_FDUSD | $64,544.078 60265.4367 | $61,202,939.35 |
| 34 | Kucoin | BTC_USDC | $60,787.083 60107.7000 | $59,796,861.64 |
| 35 |  Hitbtc | BTC_USDT | $62,070.675 60185.8200 | $51,354,364.96 |
| 36 | Kraken | XBT_USDC | $60,773.359 60094.3400 | $49,462,446.63 |
| 37 | Bitget | BTC_USDC | $60,770.922 60100.8633 | $45,195,235.59 |
| 38 |  Bithumb | BTC_KRW | $65,129.717 91128333.3333 | $44,076,245.68 |
| 39 | Kraken | XBT_EUR | $56,271.814 52761.0000 | $41,348,606.91 |
| 40 | Bybit | BTC_USDC | $60,769.587 60100.8667 | $41,087,074.03 |
| 41 | Binance | BTC_EUR | $56,267.719 52758.7567 | $35,378,447.32 |
| 42 | DigiFinex | BTC_USDC | $60,775.382 60094.1833 | $33,452,352.61 |
| 43 | Coinbase | BTC_EUR | $56,281.552 52768.5167 | $30,301,396.61 |
| 44 |  Coinex | BTC_USDT | $62,010.487 60158.3333 | $29,969,876.52 |
| 45 |  Bitflyer | BTC_JPY | $63,383.265 9724886.3333 | $26,650,548.04 |
| 46 |  Gemini | BTC_USD | $60098.79000 60098.7867 | $24,008,331.96 |
| 47 | Whitebit | BTC_EUR | $56,301.207 52790.9833 | $17,355,364.92 |
| 48 | Whitebit | BTC_USDC | $60,789.379 60108.8167 | $17,316,285.68 |
| 49 | BingX | BTC_USDC | $60,773.4 60090.6933 | $13,886,861.33 |
| 50 | Binance | BTC_BRL | $54,277.773 312051.0000 | $13,507,043.78 |
| 51 | Phemex | BTC_USDC | $60,765.137 60101.1033 | $13,112,598.56 |
| 52 |  EXMO | BTC_USDT | $61,984.284 60142.1367 | $11,788,702.7 |
| 53 | Kraken | XBT_USDT | $62,019.042 60165.9000 | $10,941,413.98 |
| 54 | Bitstamp | BTC_EUR | $56,274.715 52760.0700 | $10,544,959.9 |
| 55 | Okx | BTC_USDC | $60,776.869 60097.5333 | $10,494,517.33 |
| 56 | Mexc | BTC_USDC | $60,763.802 60087.1633 | $10,407,175.82 |
| 57 | Coinbase | BTC_USDT | $62,016.898 60164.8533 | $8,971,660.37 |
| 58 | Okx | BTC_EUR | $56,286.426 52783.5667 | $7,440,983.2 |
| 59 | Binance | BTC_TRY | $82,109.807 2797473.0000 | $6,592,196.69 |
| 60 | Coinbase | BTC_GBP | $58,619.548 45512.4267 | $6,383,907.52 |
| 61 | Bybit | BTC_EUR | $56,243.659 52761.4333 | $6,203,208.36 |
| 62 | Kraken | XBT_GBP | $58,624.944 45517.6667 | $6,181,801.57 |
| 63 |  Coinone | BTC_KRW | $65,103.984 91086666.6667 | $5,394,040.09 |
| 64 | Whitebit | BTC_TUSD | $60,129.223 60217.3000 | $5,053,729.87 |
| 65 | Whitebit | BTC_PLN | $54,181.579 221330.8533 | $4,692,656.6 |
| 66 | Whitebit | BTC_TRY | $82,153.646 2800771.7633 | $4,643,148.23 |
| 67 | Whitebit | BTC_TRY | $82,153.646 2800771.7633 | $4,643,148.23 |
| 68 | Bitget | BTC_EUR | $56,267.826 52764.1767 | $4,163,394.67 |
| 69 | Pionex | BTC_USDC | $60,790.026 60110.8733 | $3,777,385.29 |
| 70 | Whitebit | BTC_GBP | $59,455.78 46179.7733 | $3,672,623.82 |
| 71 | Whitebit | BTC_UAH | $63,232.496 2616295.6133 | $3,654,972.15 |
| 72 | Hitbtc | BTC_USDC | $60,791.56 60100.9289 | $2,891,571.81 |
| 73 | GateIo | BTC_USDC | $60,784.474 60098.8500 | $2,746,478.61 |
| 74 | Kraken | XBT_CAD | $61,341.503 85334.2000 | $2,181,983.82 |
| 75 | Kraken | XBT_CHF | $55,366.46 48683.6667 | $2,142,832.04 |
| 76 |  Korbit | BTC_KRW | $65,136.15 91089333.3333 | $2,035,674.13 |
| 77 | Okx | BTC_TRY | $82,199.784 2800988.6667 | $1,959,756 |
| 78 | Coinex | BTC_USDC | $60,789.712 60101.0000 | $1,821,255.37 |
| 79 |  BtcTurk | Pro | BTC_TRY | $82,164.803 2799499.0000 | $1,756,608.3 |
| 80 | Bitstamp | BTC_USDT | $62,049.822 60177.7700 | $1,516,872.92 |
| 81 | Bitmart | BTC_USDC | $60,770.093 60089.6033 | $1,468,959.62 |
| 82 | Bitstamp | BTC_USDC | $60,774.988 60093.6300 | $1,440,104.58 |
| 83 | Okx | BTC_BRL | $54,328.908 312348.3333 | $1,323,337.12 |
| 84 | Bitflyer | BTC_EUR | $56,196.125 52750.0833 | $1,094,160.44 |
| 85 | Kraken | XBT_AUD | $57,340.434 87085.1333 | $970,820.72 |
| 86 | XT.COM | BTC_XTUSD | $60,248.208 60178.0000 | $864,769.77 |
| 87 | BtcTurk | Pro | BTC_USDT | $62,024.918 60169.6667 | $703,923.5 |
| 88 | Bitstamp | BTC_GBP | $58,594.644 45515.9000 | $452,184.5 |
| 89 | Gemini | BTC_USDT | $62,032.206 60174.5700 | $419,317.94 |
| 90 | Whitebit | BTC_KZT | $54,603.256 27050550.3333 | $415,683.48 |
| 91 | Crypto.com | BTC_EUR | $56,230.2 52747.5167 | $317,702.57 |
| 92 | Bitfinex | BTC_EUR | $56,360.227 52820.0000 | $272,542.01 |
| 93 | Binance | BTC_PLN | $55,231.302 225413.0000 | $271,165.76 |
| 94 | Kucoin | BTC_EUR | $56,260.702 52796.8133 | $256,248.07 |
| 95 | Gemini | BTC_SGD | $58,407.306 77855.6300 | $193,130.4 |
| 96 | Binance | BTC_ARS | $87,478.349 92719125.3333 | $134,140.7 |
| 97 | Kraken | XBT_JPY | $63,056.7 9719525.0000 | $62,423.99 |
| 98 | Bitflyer | BTC_USD | $60,296.68 60149.3600 | $45,223.3 |
| 99 | HTX | BTC_USDC | $60,827.404 60113.9600 | $38,507.65 |
| 100 |  Giottus | BTC_USDT | $62,013.579 60161.0000 | $29,208.16 |
| 101 | Bitfinex | BTC_XAUT | $61,784.842 14.7940 | $24,695.78 |
| 102 |  CEX.IO | BTC_USD | $60105 60105.0000 | $21,051.11 |
| 103 | Bitfinex | BTC_GBP | $58,793.761 45602.3333 | $14,845.69 |
| 104 | CEX.IO | BTC_USDT | $60,817.858 59755.9667 | $14,245.06 |
| 105 | Kucoin | BTC_BRL | $54,372.895 311217.2000 | $13,984.04 |
| 106 | Bitget | BTC_BRL | $54,581.278 313811.0000 | $11,813.02 |
| 107 | Poloniex | BTC_USDC | $61,059.574 60151.9600 | $8,587.74 |
| 108 | Crypto.com | BTC_PYUSD | $60,247.718 59935.7933 | $7,900.74 |
| 109 | Giottus | BTC_INR | $73,532.426 6267632.3333 | $3,892.23 |
| 110 | CEX.IO | BTC_GBP | $60,209.715 56412.6000 | $3,095.89 |
| 111 | EXMO | BTC_UAH | $63,631.155 2693573.1067 | $1,086.48 |
| 112 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 113 | Kraken | XBT_DAI | $57,721.159 59007.3000 | $366.01 |
| 114 | EXMO | BTC_EUR | $59,723.966 55856.8767 | $292.01 |
| 115 | Gemini | BTC_GBP | $57,944.498 45336.0033 | $125 |
| 116 | EXMO | BTC_USD | $58840.18 60855.4567 | $124.82 |
| 117 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.78 |
| 118 | Poloniex | BTC_BNB | $61,029.953 108.8800 | $39.97 |
| 119 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 120 | Gemini | BTC_EUR | $57,068.074 53509.7200 | $0 |
| 121 | Poloniex | BTC_USDD | $58,591.313 59727.3667 | $0 |
| 122 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 60627.34 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC