BitcoinBTC
coinRank #1
$ 78.075,73
0.61%(24H)
Cap. de Mercado
$ 1.533.369.263.114
Volumen 24H
$ 42.829.388.116.209
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,378.235 77950.7567 | $40,674,505,470,448.63 |
| 2 |  Pionex | BTC_USDT | $79,369.721 77942.7000 | $2,394,627,813.95 |
| 3 |  Bitrue | BTC_USDT | $79,369.721 77940.2067 | $1,641,910,162.41 |
| 4 |  Binance | BTC_USDT | $79,369.711 77940.2033 | $1,164,501,640.52 |
| 5 |  Bybit | BTC_USDC | $78,894.298 77937.6667 | $826,659,282.16 |
| 6 |  DigiFinex | BTC_USDT | $79,369.711 77940.2000 | $566,069,731.67 |
| 7 |  Mexc | BTC_USDT | $79,376.86 77944.6167 | $553,576,386.65 |
| 8 | Bybit | BTC_USDT | $79,365.23 77935.1667 | $542,711,836.81 |
| 9 |  GateIo | BTC_USDT | $79,379.08 77949.3667 | $530,940,578.51 |
| 10 |  Coinbase | BTC_USD | $77920.54 77920.5633 | $505,084,478.11 |
| 11 | Binance | BTC_USDC | $78,883.193 77928.9467 | $500,037,522.2 |
| 12 |  Kucoin | BTC_USDT | $79,383.459 77953.6667 | $486,689,772.55 |
| 13 |  Okx | BTC_USDT | $79,380.2 77950.5333 | $471,539,763.01 |
| 14 |  BigONE | BTC_USDT | $79,369.711 77943.3667 | $391,860,710.16 |
| 15 |  HTX | BTC_USDT | $79,349.069 77917.7967 | $389,223,396.57 |
| 16 |  XT.COM | BTC_USDT | $79,369.721 77940.2067 | $350,442,884.7 |
| 17 |  Crypto.com | BTC_USD | $77936.91 77936.9067 | $332,147,228.71 |
| 18 |  LBank | BTC_USDT | $79,374.273 77946.9433 | $329,981,180.09 |
| 19 |  Poloniex | BTC_USDT | $79,312.592 77889.0267 | $305,769,733.59 |
| 20 |  Kraken | XBT_USD | $77925.10000 77925.0667 | $303,614,497.88 |
| 21 |  Phemex | BTC_USDT | $79,363.53 77936.1700 | $282,834,482.9 |
| 22 |  Bitget | BTC_USDT | $79,372.99 77943.4167 | $245,769,375.47 |
| 23 | Crypto.com | BTC_USDT | $79,375.74 77946.1233 | $202,626,098.97 |
| 24 |  Bitmart | BTC_USDT | $79,369.711 77940.2033 | $201,148,694.8 |
| 25 | LBank | BTC_USDC | $78,897.547 77939.0800 | $197,563,909.41 |
| 26 |  Bitstamp | BTC_USD | $77929.64 77932.1700 | $186,532,246.67 |
| 27 | Bitrue | BTC_USDC | $78,883.183 77934.0400 | $185,214,957.89 |
| 28 |  Bitfinex | BTC_USD | $77,926 77928.6667 | $139,656,960.48 |
| 29 | XT.COM | BTC_USDC | $78,897.547 77940.9133 | $125,621,324.01 |
| 30 |  Whitebit | BTC_USDT | $79,378.693 77946.8633 | $98,097,095.77 |
| 31 |  BingX | BTC_USDT | $79,369.731 77940.2133 | $60,671,784.86 |
| 32 |  Coincheck | BTC_JPY | $78,717.243 12075864.0000 | $43,560,388.73 |
| 33 |  Hitbtc | BTC_USDT | $79,392.95 77954.6467 | $41,225,461.91 |
| 34 | Binance | BTC_FDUSD | $84,583.752 78042.1200 | $34,746,599.28 |
| 35 | DigiFinex | BTC_USDC | $78,886.554 77930.0533 | $29,588,144.73 |
| 36 | Kraken | XBT_EUR | $72,017.932 67526.2000 | $27,342,188.14 |
| 37 | Bitstamp | BTC_EUR | $72,025.973 67530.9833 | $26,103,385.25 |
| 38 | Coinbase | BTC_EUR | $72,016.268 67523.5267 | $22,701,950.51 |
| 39 | Okx | BTC_USDC | $78,890.552 77937.1000 | $22,699,332.71 |
| 40 |  Bithumb | BTC_KRW | $75,584.382 105741666.6667 | $20,654,268.31 |
| 41 |  Coinex | BTC_USDT | $79,370.526 77941.3333 | $18,965,111.8 |
| 42 | Bitget | BTC_USDC | $78,888.467 77937.2633 | $18,276,521.88 |
| 43 |  Coinone | BTC_KRW | $75,568.656 105733333.3333 | $18,180,975.72 |
| 44 | Kraken | XBT_USDC | $78,894.612 77938.0067 | $17,693,563.18 |
| 45 | Kucoin | BTC_USDC | $78,903.307 77943.1000 | $17,203,545.33 |
| 46 |  Bitflyer | BTC_JPY | $78,697.66 12073347.0000 | $16,217,896.57 |
| 47 | BingX | BTC_USDC | $78,897.557 77940.9167 | $11,096,448.78 |
| 48 |  Gemini | BTC_USD | $77935.43000 77935.3600 | $10,881,413.06 |
| 49 | Binance | BTC_EUR | $72,015.777 67527.4300 | $10,335,762.94 |
| 50 | Phemex | BTC_USDC | $78,918.43 77940.5500 | $9,424,175.1 |
| 51 | Binance | BTC_BRL | $70,016.014 402531.3333 | $9,150,697 |
| 52 | Whitebit | BTC_TRY | $111,045.798 3788039.8533 | $8,803,600.83 |
| 53 | Whitebit | BTC_TRY | $111,045.798 3788039.8533 | $8,803,600.83 |
| 54 | Kraken | XBT_USDT | $79,376.941 77945.6667 | $7,189,196.56 |
| 55 | Mexc | BTC_USDC | $78,908.571 77957.4033 | $6,529,993.37 |
| 56 | Binance | BTC_TRY | $111,065.932 3784613.6667 | $6,450,320.04 |
| 57 | Coinbase | BTC_GBP | $74,435.132 57799.5600 | $5,177,522.52 |
| 58 | Whitebit | BTC_USDC | $78,908.176 77950.1133 | $4,958,289.95 |
| 59 | Whitebit | BTC_EUR | $72,040.381 67531.7567 | $4,126,017.95 |
| 60 | Coinbase | BTC_USDT | $79,362.929 77933.9533 | $3,992,770.68 |
| 61 | Okx | BTC_EUR | $72,058.459 67543.4667 | $3,856,748.83 |
| 62 | Whitebit | BTC_PLN | $71,393.502 291607.0267 | $3,799,249.89 |
| 63 | Hitbtc | BTC_USDC | $78,934.256 77951.6093 | $3,744,969.98 |
| 64 | Kraken | XBT_GBP | $74,420.246 57797.8333 | $3,529,242.18 |
| 65 | Whitebit | BTC_GBP | $74,423.529 57790.2467 | $3,499,324.35 |
| 66 |  Korbit | BTC_KRW | $75,604.396 105745666.6667 | $3,394,628.67 |
| 67 | Pionex | BTC_USDC | $78,897.547 77939.0800 | $3,264,750.96 |
| 68 | Bybit | BTC_EUR | $72,053.553 67554.8000 | $3,019,906.1 |
| 69 | Whitebit | BTC_TUSD | $77,877.415 77955.3433 | $2,942,140.97 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,099.387 3785746.6667 | $2,164,362.96 |
| 71 | Whitebit | BTC_UAH | $81,644.977 3377699.8467 | $1,756,612.81 |
| 72 | Kraken | XBT_CHF | $72,441.276 63736.0667 | $1,715,450.46 |
| 73 | Okx | BTC_BRL | $70,036.712 402628.6667 | $1,609,801.58 |
| 74 | Kraken | XBT_CAD | $77,963.412 108420.1667 | $1,421,841.64 |
| 75 | Bitstamp | BTC_USDC | $78,926.913 77959.4300 | $1,327,552.32 |
| 76 | Bitstamp | BTC_USDT | $79,386.412 77953.0433 | $1,151,746.57 |
| 77 | GateIo | BTC_USD | $77980.5 77952.1000 | $1,076,100.18 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,350.159 77933.0000 | $1,058,962.01 |
| 79 | Bitget | BTC_EUR | $72,078.146 67547.6400 | $1,023,549.09 |
| 80 | Bitmart | BTC_USDC | $78,897.567 77940.9200 | $759,419.48 |
| 81 | Kraken | XBT_AUD | $72,064.623 109378.1000 | $654,588.97 |
| 82 | Bitfinex | BTC_EUR | $72,037.768 67519.3333 | $487,921.24 |
| 83 | Bitstamp | BTC_GBP | $74,387.564 57783.1100 | $418,183.95 |
| 84 | Okx | BTC_TRY | $111,351.211 3790868.6667 | $309,630.51 |
| 85 | Gemini | BTC_SGD | $74,435.335 99139.3433 | $297,147.17 |
| 86 | GateIo | BTC_USDC | $78,824.319 77912.0300 | $229,652.56 |
| 87 | Crypto.com | BTC_EUR | $72,084.46 67565.2233 | $223,752.13 |
| 88 | Coinex | BTC_USDC | $78,889.54 77938.3333 | $193,315.47 |
| 89 | Bitflyer | BTC_EUR | $72,659.143 67778.5867 | $174,909.32 |
| 90 | Whitebit | BTC_KZT | $70,807.529 35059854.3333 | $168,986.3 |
| 91 | Gemini | BTC_USDT | $78,247.082 77576.1733 | $143,670.18 |
| 92 | Kucoin | BTC_EUR | $72,161.952 67607.0933 | $118,452.21 |
| 93 | Bitflyer | BTC_USD | $79,099.93 78369.4233 | $56,133.96 |
| 94 | Binance | BTC_ARS | $117,610.836 124531644.0000 | $48,275.38 |
| 95 | Kraken | XBT_JPY | $78,445.47 12033566.0000 | $46,438.27 |
| 96 |  CEX.IO | BTC_USD | $77941.5 77941.5000 | $27,298.15 |
| 97 | Bitfinex | BTC_XAUT | $80,592.4 18.1017 | $26,205.39 |
| 98 | Bitget | BTC_BRL | $70,073.585 403226.3333 | $18,541.96 |
| 99 | CEX.IO | BTC_USDT | $77,687.208 77387.0000 | $18,418.79 |
| 100 | HTX | BTC_USDC | $79,454.48 78194.6933 | $15,937.4 |
| 101 | Bitfinex | BTC_GBP | $74,667.227 57984.0000 | $14,177.63 |
| 102 | Gemini | BTC_GBP | $74,658.135 57792.7100 | $7,339.08 |
| 103 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 104 | Poloniex | BTC_USDC | $78,753.895 78202.6167 | $2,950.29 |
| 105 |  Giottus | BTC_USDT | $79,383.764 77947.0000 | $1,817.32 |
| 106 | Giottus | BTC_INR | $88,190.308 7508467.3333 | $1,696.6 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,108.237 76846.1667 | $13.95 |
| 109 | Poloniex | BTC_BNB | $79,479.118 107.2733 | $12.07 |
| 110 | Gemini | BTC_EUR | $71,755.125 67490.5000 | $0.77 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.54 |
| 112 |  LATOKEN | BTC_USDT | $80,447.931 78399.3333 | $0 |
| 113 | Poloniex | BTC_USDD | $76,409.951 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,443.274 77701.9667 | $0 |
Calculadora
BTCUSD
1 BTC = 78075.73 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC