BitcoinBTC
coinRank #1
$ 78.626,04
1.51%(24H)
Cap. de Mercado
$ 1.544.177.000.528
Volumen 24H
$ 88.057.283.492.363
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,948.695 78804.8667 | $85,444,087,022,433.72 |
| 2 |  Pionex | BTC_USDT | $79,964.004 78806.6600 | $3,569,148,717.74 |
| 3 |  Bitrue | BTC_USDT | $79,949.811 78807.1433 | $2,045,020,585.97 |
| 4 |  Binance | BTC_USDT | $79,945.753 78801.9967 | $1,912,606,535.85 |
| 5 |  GateIo | BTC_USDT | $79,951.637 78807.5000 | $884,425,713.88 |
| 6 |  DigiFinex | BTC_USDT | $79,949.811 78805.9967 | $879,881,777.78 |
| 7 |  Mexc | BTC_USDT | $79,917.448 78791.3367 | $819,313,223.33 |
| 8 |  Coinbase | BTC_USD | $78796.1 78797.0300 | $811,136,172.8 |
| 9 |  Bybit | BTC_USDT | $79,958.029 78814.1333 | $800,023,645.81 |
| 10 |  Okx | BTC_USDT | $79,951.333 78807.5333 | $687,011,892.07 |
| 11 |  BigONE | BTC_USDT | $79,961.985 78817.4967 | $633,717,031.71 |
| 12 |  XT.COM | BTC_USDT | $79,961.985 78817.9967 | $574,039,475.92 |
| 13 | Binance | BTC_USDC | $78,912.992 78795.4533 | $568,937,711.84 |
| 14 |  Bitget | BTC_USDT | $79,959.327 78815.7900 | $567,650,839.31 |
| 15 |  Crypto.com | BTC_USD | $78814.75 78814.7533 | $466,159,761.65 |
| 16 |  LBank | BTC_USDT | $79,944.546 78780.7867 | $464,693,648.34 |
| 17 |  Poloniex | BTC_USDT | $79,957.846 78815.1167 | $439,255,845.33 |
| 18 | Bitrue | BTC_USDC | $78,917.539 78820.0867 | $397,750,309.44 |
| 19 |  Kucoin | BTC_USDT | $79,947.884 78804.1333 | $316,830,154.08 |
| 20 |  Kraken | XBT_USD | $78788.00000 78787.9667 | $296,379,958.41 |
| 21 |  BingX | BTC_USDT | $79,956.923 78813.0033 | $282,433,514.51 |
| 22 |  Phemex | BTC_USDT | $79,946.534 78803.8767 | $266,511,329.77 |
| 23 | Crypto.com | BTC_USDT | $79,957.633 78816.6667 | $227,266,788.56 |
| 24 |  Whitebit | BTC_USDT | $79,956.355 78812.4533 | $202,427,984.05 |
| 25 |  Bitmart | BTC_USDT | $79,949.801 78811.3167 | $198,854,726.05 |
| 26 |  Bitstamp | BTC_USD | $78797.60 78797.5967 | $194,320,477.24 |
| 27 |  HTX | BTC_USDT | $79,864.44 78730.4067 | $180,397,976.78 |
| 28 | LBank | BTC_USDC | $78,915.656 78789.2000 | $174,380,414.43 |
| 29 | XT.COM | BTC_USDC | $78,931.389 78813.9233 | $143,563,865.81 |
| 30 |  Bithumb | BTC_KRW | $78,415.704 109701666.6667 | $127,325,460.14 |
| 31 |  Bitfinex | BTC_USD | $78,802 78804.3333 | $83,974,314.97 |
| 32 |  Coincheck | BTC_JPY | $81,789.672 12546010.0000 | $75,866,204.51 |
| 33 |  Hitbtc | BTC_USDT | $79,929.683 78810.8767 | $56,893,093.37 |
| 34 | Kraken | XBT_EUR | $71,995.642 67513.2667 | $48,909,616.17 |
| 35 | Binance | BTC_FDUSD | $85,256.817 78912.7200 | $46,761,875.12 |
| 36 |  Coinex | BTC_USDT | $79,926.477 78788.0000 | $45,704,482.68 |
| 37 | Bybit | BTC_USDC | $78,926.162 78808.6333 | $43,049,167.8 |
| 38 |  Bitflyer | BTC_JPY | $81,809.939 12548665.0000 | $34,917,542.2 |
| 39 | Okx | BTC_USDC | $78,917.549 78802.8333 | $34,646,970.44 |
| 40 | DigiFinex | BTC_USDC | $78,915.656 78798.1133 | $33,626,437.84 |
| 41 | Coinbase | BTC_EUR | $71,973.917 67501.2233 | $27,500,536.84 |
| 42 | Kraken | XBT_USDC | $78,903.428 78789.7633 | $27,269,263.29 |
| 43 | Kucoin | BTC_USDC | $78,909.537 78807.7667 | $22,395,075.49 |
| 44 | Binance | BTC_EUR | $71,972.168 67484.4933 | $20,241,270.84 |
| 45 | Mexc | BTC_USDC | $78,894.685 78781.1067 | $18,661,981.58 |
| 46 | BingX | BTC_USDC | $78,931.389 78813.8167 | $15,564,941.31 |
| 47 |  Gemini | BTC_USD | $78782.49000 78790.5267 | $14,415,982.46 |
| 48 | Bitget | BTC_USDC | $78,927.363 78813.4500 | $13,403,967.47 |
| 49 | Whitebit | BTC_USDC | $78,913.383 78806.5333 | $12,854,078.85 |
| 50 | Bitstamp | BTC_EUR | $71,983.932 67506.1100 | $12,448,033.49 |
| 51 | Phemex | BTC_USDC | $78,939.331 78816.4600 | $10,674,965.96 |
| 52 | Whitebit | BTC_TRY | $111,196.821 3790497.3567 | $9,630,152.69 |
| 53 | Whitebit | BTC_TRY | $111,196.821 3790497.3567 | $9,630,152.69 |
| 54 | Coinbase | BTC_GBP | $74,326.398 57736.4567 | $9,448,791.49 |
| 55 | Binance | BTC_TRY | $111,151.683 3787577.0000 | $8,525,104.54 |
| 56 |  Coinone | BTC_KRW | $78,427.856 109716666.6667 | $8,066,647.67 |
| 57 | Kraken | XBT_USDT | $79,894.723 78798.6000 | $7,786,663.78 |
| 58 | Binance | BTC_BRL | $70,759.384 406836.6667 | $7,715,651.97 |
| 59 | Hitbtc | BTC_USDC | $78,888.808 78798.7214 | $7,341,632.65 |
| 60 | Kraken | XBT_GBP | $74,365.519 57750.6333 | $7,075,790.3 |
| 61 | GateIo | BTC_USDC | $78,902.847 78792.2567 | $6,069,636.34 |
| 62 | Whitebit | BTC_PLN | $71,444.659 291907.5967 | $5,483,964.78 |
| 63 | Okx | BTC_EUR | $71,998.201 67511.9000 | $5,384,299.22 |
| 64 | Whitebit | BTC_TUSD | $78,830.374 78951.7667 | $5,341,632.04 |
| 65 | Whitebit | BTC_EUR | $71,995.46 67508.3800 | $5,221,810.85 |
| 66 | Kraken | XBT_CHF | $71,670.724 63119.0000 | $5,105,245.02 |
| 67 | Whitebit | BTC_GBP | $74,343.808 57742.3933 | $4,885,810.6 |
| 68 | Coinbase | BTC_USDT | $79,905.426 78781.4033 | $3,798,448.24 |
| 69 | Pionex | BTC_USDC | $78,884.089 78756.6433 | $3,662,761.04 |
| 70 |  Korbit | BTC_KRW | $78,447.156 109738333.3333 | $3,280,967.14 |
| 71 | Bitstamp | BTC_USDT | $79,875.376 78786.5367 | $3,026,932.34 |
| 72 | Whitebit | BTC_UAH | $82,732.983 3424094.4433 | $3,006,104.9 |
| 73 | Kraken | XBT_CAD | $78,223.475 108873.4333 | $2,994,561.12 |
| 74 | Bitfinex | BTC_EUR | $71,750.88 67377.0000 | $2,564,473.01 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,166.562 3789656.6667 | $2,505,602.31 |
| 76 | Coinex | BTC_USDC | $78,901.525 78803.6667 | $1,638,473.94 |
| 77 | Bitstamp | BTC_USDC | $78,789.147 78751.5667 | $1,631,908.44 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,574.441 78684.6667 | $1,551,961.18 |
| 79 | Bitget | BTC_EUR | $71,919.28 67497.6633 | $1,300,014.77 |
| 80 | Kraken | XBT_AUD | $72,399.288 110003.4333 | $1,238,769.82 |
| 81 | Bitstamp | BTC_GBP | $74,230.04 57715.4833 | $1,002,892.48 |
| 82 | Bybit | BTC_EUR | $71,967.06 67507.7333 | $840,776.92 |
| 83 | Bitmart | BTC_USDC | $78,917.559 78803.6667 | $739,369.78 |
| 84 | Okx | BTC_BRL | $70,763.384 406932.0000 | $533,256.85 |
| 85 | Whitebit | BTC_KZT | $71,478.963 35420363.0000 | $346,677.05 |
| 86 | Gemini | BTC_SGD | $74,643.478 99848.5567 | $345,446.95 |
| 87 | Crypto.com | BTC_EUR | $71,912.391 67486.6933 | $272,198.91 |
| 88 | Bitflyer | BTC_EUR | $71,690.399 67383.7900 | $231,198.08 |
| 89 | Kucoin | BTC_EUR | $71,863.694 67492.1100 | $217,839.75 |
| 90 | Gemini | BTC_USDT | $79,827.836 78759.6467 | $148,587.49 |
| 91 |  Giottus | BTC_USDT | $79,943.724 78799.0000 | $144,307.59 |
| 92 | Okx | BTC_TRY | $111,118.169 3788770.3333 | $133,576.29 |
| 93 | Bitfinex | BTC_XAUT | $81,038.204 16.9893 | $76,118.05 |
| 94 | Binance | BTC_ARS | $118,860.046 125971762.0000 | $74,367.02 |
| 95 |  CEX.IO | BTC_USD | $78741.5 78758.1333 | $27,578.34 |
| 96 | Poloniex | BTC_USDC | $78,698.002 78499.7467 | $21,155.91 |
| 97 | CEX.IO | BTC_USDT | $81,161.141 79190.0667 | $19,315 |
| 98 | HTX | BTC_USDC | $79,140.891 78690.0633 | $14,233.17 |
| 99 | Bitflyer | BTC_USD | $80,000 79210.9167 | $11,866.53 |
| 100 | Kraken | XBT_JPY | $81,542.371 12523576.3333 | $11,292.41 |
| 101 | Kraken | XBT_DAI | $78,221.655 79594.3667 | $8,334.18 |
| 102 | Gemini | BTC_EUR | $72,393.318 67650.8900 | $6,532.36 |
| 103 | Bitget | BTC_BRL | $70,990.36 408731.3333 | $4,922.81 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63780.0667 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,432.34 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $293.14 |
| 108 | Crypto.com | BTC_PYUSD | $78,170.535 78870.8533 | $94.58 |
| 109 | Poloniex | BTC_USDD | $81,140.753 79499.6700 | $65.49 |
| 110 | Gemini | BTC_GBP | $74,286.518 57611.2567 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.5 |
| 112 |  LATOKEN | BTC_USDT | $76,088.57 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,365.342 110.6367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 78626.04 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC