BitcoinBTC
coinRank #1
$ 81.623,95
1.03%(24H)
Cap. de Mercado
$ 1.603.054.503.428
Volumen 24H
$ 40.038.541.933.482
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,290.604 80450.7367 | $37,773,005,695,795.52 |
| 2 |  Bitrue | BTC_USDT | $82,293.98 80454.0067 | $1,292,869,897.74 |
| 3 |  Pionex | BTC_USDT | $82,293.97 80454.0033 | $1,186,069,573.55 |
| 4 |  Binance | BTC_USDT | $82,293.97 80454.0033 | $849,691,679.45 |
| 5 |  Bybit | BTC_USDT | $82,296.936 80456.9333 | $467,228,716.31 |
| 6 |  Whitebit | BTC_USDT | $82,289.622 80451.8200 | $441,672,931.41 |
| 7 |  GateIo | BTC_USDT | $82,293.458 80453.5333 | $433,405,323.57 |
| 8 |  DigiFinex | BTC_USDT | $82,292.527 80453.5333 | $399,651,290.28 |
| 9 |  HTX | BTC_USDT | $82,296.527 80456.0367 | $383,939,451.69 |
| 10 |  Okx | BTC_USDT | $82,292.538 80456.2333 | $305,296,363.87 |
| 11 |  Coinbase | BTC_USD | $80347.83 80347.8267 | $272,769,857.9 |
| 12 |  BigONE | BTC_USDT | $82,293.98 80455.3400 | $271,599,032.1 |
| 13 |  XT.COM | BTC_USDT | $82,293.98 80454.0067 | $247,182,611.24 |
| 14 |  Phemex | BTC_USDT | $82,293.775 80455.3533 | $239,075,353.09 |
| 15 |  Kucoin | BTC_USDT | $82,302.357 80462.2333 | $234,494,861.5 |
| 16 |  Mexc | BTC_USDT | $82,286.114 80445.5700 | $225,057,899.56 |
| 17 |  Poloniex | BTC_USDT | $82,318.774 80471.1467 | $218,204,646 |
| 18 |  LBank | BTC_USDT | $82,292.098 80455.5267 | $213,400,064.77 |
| 19 |  Bitget | BTC_USDT | $82,292.793 80452.8533 | $211,024,074.44 |
| 20 | Binance | BTC_USDC | $81,985.22 80360.9967 | $177,014,941.02 |
| 21 |  Crypto.com | BTC_USD | $80355.20 80355.1967 | $167,175,466.01 |
| 22 |  Kraken | XBT_USD | $80343.70000 80343.6667 | $153,509,071.87 |
| 23 |  BingX | BTC_USDT | $82,293.959 80453.9967 | $128,122,979.08 |
| 24 |  Bitstamp | BTC_USD | $80352.16 80352.1633 | $110,656,881.13 |
| 25 | Crypto.com | BTC_USDT | $82,288.282 80448.4367 | $81,881,073.86 |
| 26 |  Coinone | BTC_KRW | $77,126.92 107893333.3333 | $45,564,236.14 |
| 27 |  Hitbtc | BTC_USDT | $82,293.356 80453.9633 | $44,170,194.2 |
| 28 | XT.COM | BTC_USDC | $81,981.058 80359.6367 | $43,785,404.57 |
| 29 | Okx | BTC_USDC | $81,981.344 80364.3000 | $37,112,005.1 |
| 30 |  Bitfinex | BTC_USD | $80,481 80477.0000 | $33,698,889.12 |
| 31 | Bitrue | BTC_USDC | $81,976.947 80358.2933 | $25,126,052.43 |
| 32 | Kraken | XBT_EUR | $76,550.874 71773.4000 | $25,077,091.67 |
| 33 |  Bithumb | BTC_KRW | $77,147.649 107927666.6667 | $20,573,806.23 |
| 34 | Bitget | BTC_USDC | $81,982.384 80365.9033 | $19,867,071.75 |
| 35 | Bybit | BTC_USDC | $81,999.094 80371.0333 | $18,747,090.58 |
| 36 |  Coincheck | BTC_JPY | $82,245.148 12612441.3333 | $17,420,297.58 |
| 37 | Binance | BTC_FDUSD | $80,442.158 80630.6800 | $14,670,523.82 |
| 38 | Kraken | XBT_USDC | $81,982.466 80363.3400 | $13,261,335.13 |
| 39 | Coinbase | BTC_EUR | $76,537.276 71768.3867 | $13,192,892.91 |
| 40 |  Bitflyer | BTC_JPY | $82,203.329 12608796.3333 | $10,917,985.24 |
| 41 | DigiFinex | BTC_USDC | $81,976.947 80358.0733 | $10,505,076.93 |
| 42 | Kucoin | BTC_USDC | $82,000.217 80370.0667 | $10,371,898.98 |
| 43 | Kraken | XBT_USDT | $82,289.776 80451.0667 | $9,588,754.25 |
| 44 | Binance | BTC_TRY | $117,338.877 3998173.3333 | $6,951,958.54 |
| 45 | Hitbtc | BTC_USDC | $81,987.489 80367.0303 | $6,608,875.86 |
| 46 | Binance | BTC_EUR | $76,536.935 71767.2600 | $5,874,040.67 |
| 47 | Phemex | BTC_USDC | $82,009.816 80369.0333 | $5,593,758.43 |
| 48 | BingX | BTC_USDC | $82,038.472 80418.1500 | $5,147,594.59 |
| 49 |  Gemini | BTC_USD | $80357.97000 80363.7133 | $5,099,496.44 |
| 50 | Coinbase | BTC_GBP | $77,411.609 60119.4333 | $4,656,783.52 |
| 51 | Okx | BTC_EUR | $76,559.726 71782.7000 | $4,298,428.03 |
| 52 | Binance | BTC_BRL | $70,058.279 402786.3333 | $4,182,207.3 |
| 53 | Kraken | XBT_GBP | $77,440.158 60130.4000 | $3,842,744.43 |
| 54 | Bitstamp | BTC_EUR | $76,550.127 71773.5167 | $3,532,362.99 |
| 55 |  Korbit | BTC_KRW | $77,109.765 107880000.0000 | $3,493,556.66 |
| 56 | Whitebit | BTC_USDC | $82,050.979 80402.1967 | $3,462,345.19 |
| 57 | Whitebit | BTC_GBP | $77,466.143 60141.3300 | $3,092,985.65 |
| 58 | Whitebit | BTC_EUR | $76,555.129 71779.6900 | $2,647,095.24 |
| 59 | Whitebit | BTC_PLN | $77,068.759 314813.0600 | $2,359,123.19 |
| 60 | Whitebit | BTC_TRY | $117,402.314 3999381.6567 | $1,791,644.17 |
| 61 | Whitebit | BTC_TRY | $117,402.314 3999381.6567 | $1,791,644.17 |
| 62 | Coinbase | BTC_USDT | $82,308.443 80457.2700 | $1,781,196.12 |
| 63 | Whitebit | BTC_UAH | $83,434.919 3453926.8933 | $1,728,150.17 |
| 64 | Mexc | BTC_USDC | $82,008.99 80383.6767 | $1,684,286.33 |
| 65 |  BtcTurk | Pro | BTC_TRY | $117,345.539 3997891.6667 | $1,294,095.73 |
| 66 | Whitebit | BTC_TUSD | $80,499.306 80522.6333 | $1,292,876.55 |
| 67 | LBank | BTC_USDC | $81,974.295 80362.8333 | $1,216,432.47 |
| 68 | Pionex | BTC_USDC | $82,020.854 80399.6167 | $1,117,630.1 |
| 69 | GateIo | BTC_USDC | $82,001.9 80369.1000 | $1,037,013.84 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,341.022 80470.3333 | $652,818.05 |
| 71 | Kraken | XBT_CHF | $75,465.608 66348.3667 | $612,032.92 |
| 72 | Okx | BTC_TRY | $117,733.032 4004875.6667 | $596,519.42 |
| 73 | Kraken | XBT_CAD | $80,921.146 112571.3000 | $441,935.61 |
| 74 | Kraken | XBT_AUD | $75,238.176 114291.3667 | $395,706.81 |
| 75 | Bybit | BTC_EUR | $76,537.223 71749.8667 | $349,678.56 |
| 76 | Bitstamp | BTC_USDC | $82,181.343 80428.8600 | $320,735.23 |
| 77 | Kucoin | BTC_EUR | $76,644.715 71855.5133 | $302,594.2 |
| 78 | Bitget | BTC_EUR | $76,568.525 71812.1800 | $248,903.42 |
| 79 | Bitstamp | BTC_GBP | $77,690.229 60192.4700 | $246,935.96 |
| 80 | Crypto.com | BTC_EUR | $76,542.267 71752.6200 | $240,235.13 |
| 81 | Bitstamp | BTC_USDT | $82,364.568 80475.3867 | $196,740.74 |
| 82 | Whitebit | BTC_KZT | $73,082.066 36190201.6667 | $117,411.42 |
| 83 | Okx | BTC_BRL | $70,109.936 403029.6667 | $86,132.47 |
| 84 | Bitflyer | BTC_EUR | $76,409.211 71721.9267 | $79,498.38 |
| 85 | Gemini | BTC_SGD | $77,148.213 102788.0600 | $78,624.71 |
| 86 | Binance | BTC_ARS | $125,086.424 132560684.3333 | $67,382.64 |
| 87 | Bitfinex | BTC_EUR | $76,944.732 72006.6667 | $56,045.6 |
| 88 | GateIo | BTC_USD | $80452.1 80396.9667 | $31,676.24 |
| 89 |  CEX.IO | BTC_USD | $80400 80383.3667 | $28,159.21 |
| 90 | Kraken | XBT_JPY | $82,426.445 12624754.0000 | $20,339.7 |
| 91 | CEX.IO | BTC_USDT | $81,318.152 80616.6667 | $19,194.28 |
| 92 | Gemini | BTC_USDT | $82,771.742 80612.9333 | $14,365.79 |
| 93 | Kraken | XBT_DAI | $82,883.025 80596.3333 | $8,140.17 |
| 94 | HTX | BTC_USDC | $82,147.79 80339.5367 | $6,701.14 |
| 95 | Bitget | BTC_BRL | $70,389.786 404644.6667 | $6,059.71 |
| 96 | Bitfinex | BTC_XAUT | $82,372.25 20.1787 | $4,519.19 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $97,360.655 8197567.0000 | $2,704.82 |
| 99 | Poloniex | BTC_USDC | $82,482.907 80681.7567 | $2,580.38 |
| 100 | Giottus | BTC_USDT | $82,325.679 80464.6667 | $861.22 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Poloniex | BTC_USDD | $79,507.327 80833.0067 | $42.41 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60263.3333 | $34.61 |
| 104 | Poloniex | BTC_BNB | $81,083.58 107.6700 | $16.9 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 106 | Bitflyer | BTC_USD | $81,542.79 80797.1200 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 60517.8467 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72376.2233 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,112.147 81765.9567 | $0 |
Calculadora
BTCUSD
1 BTC = 81623.95 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC