BitcoinBTC
coinRank #1
$ 66.012,77
3.41%(24H)
Cap. de Mercado
$ 1.296.458.595.309
Volumen 24H
$ 21.077.995.127
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $66,506.338 64094.0033 | $2,251,915,417.77 |
| 2 |  Binance | BTC_USDT | $66,512.565 64084.0033 | $2,120,209,380.01 |
| 3 |  Bitrue | BTC_USDT | $66,506.338 64078.0033 | $1,677,076,565.85 |
| 4 |  GateIo | BTC_USDT | $66,512.565 64082.7000 | $1,245,047,888.14 |
| 5 |  Bybit | BTC_USDT | $66,518.585 64084.5000 | $1,066,037,346.32 |
| 6 |  DigiFinex | BTC_USDT | $66,512.244 64083.6633 | $1,057,512,323.28 |
| 7 |  Coinbase | BTC_USD | $64068.15 64067.2533 | $1,052,508,893.52 |
| 8 |  Okx | BTC_USDT | $66,498.242 64070.1667 | $989,535,930.23 |
| 9 |  Kucoin | BTC_USDT | $66,509.14 64080.7333 | $907,761,054.61 |
| 10 |  Whitebit | BTC_USDT | $66,492.451 64080.3300 | $669,206,428.62 |
| 11 |  BigONE | BTC_USDT | $66,512.565 64081.3367 | $650,823,044.93 |
| 12 |  XT.COM | BTC_USDT | $66,506.338 64078.0033 | $643,647,961.97 |
| 13 |  Bitget | BTC_USDT | $66,501.491 64071.7600 | $622,581,627.14 |
| 14 | Binance | BTC_USDC | $66,503.043 64074.1600 | $497,505,259.08 |
| 15 |  Crypto.com | BTC_USD | $64073.37 64075.0467 | $443,312,581.56 |
| 16 |  CoinW | BTC_USDT | $66,511.382 64074.9867 | $441,815,623.85 |
| 17 |  Poloniex | BTC_USDT | $66,503.909 64069.2967 | $408,809,433.36 |
| 18 |  Kraken | XBT_USD | $64059.30000 64059.1333 | $361,952,503.6 |
| 19 |  LBank | BTC_USDT | $66,516.883 64073.3767 | $343,587,668.15 |
| 20 |  HTX | BTC_USDT | $66,523.972 64093.4000 | $338,120,370.63 |
| 21 |  Mexc | BTC_USDT | $66,523.795 64086.5900 | $321,755,057.49 |
| 22 | Crypto.com | BTC_USDT | $66,518.419 64086.1700 | $254,604,996.95 |
| 23 |  Phemex | BTC_USDT | $66,514.994 64080.3833 | $237,992,922.45 |
| 24 |  BingX | BTC_USDT | $66,516.727 64088.0033 | $216,595,683.88 |
| 25 | Whitebit | BTC_GBP | $62,404.559 48528.0167 | $167,745,351.55 |
| 26 | Okx | BTC_USDC | $66,488.129 64063.4667 | $139,304,803.36 |
| 27 | XT.COM | BTC_USDC | $66,486.5 64061.6467 | $125,587,846.58 |
| 28 |  Bitstamp | BTC_USD | $64059.70 64052.4767 | $120,517,886.66 |
| 29 |  Hitbtc | BTC_USDT | $66,494.651 64074.4967 | $112,514,662.91 |
| 30 |  Bitfinex | BTC_USD | $64,094 64100.6667 | $103,424,243.48 |
| 31 | Hitbtc | BTC_USDC | $66,505.815 64072.0883 | $101,654,419.51 |
| 32 |  Coinone | BTC_KRW | $63,552.868 88906666.6667 | $96,682,258.3 |
| 33 |  Coincheck | BTC_JPY | $66,709.279 10233336.3333 | $87,213,861.17 |
| 34 | Kraken | XBT_EUR | $62,132.229 58247.9333 | $78,576,623.05 |
| 35 |  Bithumb | BTC_KRW | $63,559.301 88918333.3333 | $77,666,097.78 |
| 36 | Kucoin | BTC_USDC | $66,496.639 64066.8000 | $70,938,866.15 |
| 37 | Bybit | BTC_USDC | $66,503.801 64073.3000 | $68,601,798.35 |
| 38 | Whitebit | BTC_EUR | $62,279.843 58330.2767 | $56,497,512.99 |
| 39 | Kraken | XBT_USDC | $66,495.622 64074.2133 | $52,892,643.59 |
| 40 | Binance | BTC_FDUSD | $64,093.584 64350.4867 | $46,434,817.17 |
| 41 | Coinbase | BTC_EUR | $62,120.497 58248.7733 | $46,314,973.73 |
| 42 | Bitrue | BTC_USDC | $66,497.283 64065.1100 | $39,869,500.88 |
| 43 | Whitebit | BTC_USDC | $66,501.081 64089.0067 | $39,663,953.42 |
| 44 | Whitebit | BTC_TRY | $95,175.541 3257130.2667 | $39,240,801.14 |
| 45 | Whitebit | BTC_TRY | $95,175.541 3257130.2667 | $39,240,801.14 |
| 46 |  Bitflyer | BTC_JPY | $66,667.089 10225117.0000 | $36,672,696.57 |
| 47 | Whitebit | BTC_TUSD | $64,290.492 64177.1933 | $33,493,887.8 |
| 48 | Kraken | XBT_USDT | $66,500.007 64079.9667 | $31,509,977.89 |
| 49 | DigiFinex | BTC_USDC | $66,506.395 64080.4533 | $28,651,386.49 |
| 50 |  Gemini | BTC_USD | $64052.26000 64052.2567 | $25,094,937.14 |
| 51 | Bitget | BTC_USDC | $66,491.564 64066.8000 | $22,182,421.5 |
| 52 | Whitebit | BTC_UAH | $71,118.908 2948082.7600 | $21,867,485.86 |
| 53 | Bitstamp | BTC_EUR | $62,113.106 58242.5800 | $18,826,786.4 |
| 54 | Okx | BTC_EUR | $62,129.989 58266.0333 | $15,274,381.59 |
| 55 | Whitebit | BTC_PLN | $62,333.114 254575.4300 | $15,273,177.68 |
| 56 | Binance | BTC_TRY | $95,875.141 3266665.0000 | $14,825,329.06 |
| 57 | Binance | BTC_EUR | $62,124.187 58247.7300 | $12,491,910.78 |
| 58 | Phemex | BTC_USDC | $66,459.588 64060.2033 | $11,936,861.81 |
| 59 | Binance | BTC_BRL | $63,916.005 367484.6667 | $11,797,456.18 |
| 60 | Coinbase | BTC_GBP | $62,546.592 48562.0367 | $10,792,506.59 |
| 61 | Bybit | BTC_EUR | $62,116.231 58172.1667 | $10,596,077.19 |
| 62 | BingX | BTC_USDC | $66,497.273 64072.3100 | $10,083,700.15 |
| 63 | Kraken | XBT_GBP | $62,544.699 48558.4667 | $6,223,048.26 |
| 64 |  Korbit | BTC_KRW | $63,575.742 88931333.3333 | $4,842,619.68 |
| 65 | Coinbase | BTC_USDT | $66,511.268 64090.1000 | $4,174,908.96 |
| 66 | Kraken | XBT_CHF | $61,414.442 54002.1333 | $3,906,764.64 |
| 67 | Pionex | BTC_USDC | $66,497.47 64082.5533 | $3,111,608.69 |
| 68 | Kraken | XBT_AUD | $62,564.046 94944.0667 | $2,561,014.18 |
| 69 | GateIo | BTC_USDC | $66,501.414 64078.8967 | $2,401,127.73 |
| 70 |  BtcTurk | Pro | BTC_TRY | $95,968.991 3268368.3333 | $2,320,122.22 |
| 71 | BtcTurk | Pro | BTC_USDT | $66,488.694 64078.0000 | $1,875,970.54 |
| 72 | Mexc | BTC_USDC | $66,472.219 64067.1000 | $1,793,807.6 |
| 73 | Kraken | XBT_CAD | $65,911.227 91625.1000 | $1,778,458.47 |
| 74 | Okx | BTC_TRY | $95,914.876 3263846.6667 | $1,595,007.48 |
| 75 | Bitstamp | BTC_USDC | $66,617.985 64105.0367 | $1,442,842.83 |
| 76 | Crypto.com | BTC_EUR | $62,071.353 58201.0167 | $1,296,456.51 |
| 77 | LBank | BTC_USDC | $66,506.717 64055.2200 | $1,260,942.72 |
| 78 | Whitebit | BTC_KZT | $58,139.535 28817332.0000 | $1,173,325.77 |
| 79 | Bitfinex | BTC_EUR | $62,102.26 58319.0000 | $930,145.76 |
| 80 | Bitget | BTC_EUR | $62,365.131 58475.0433 | $700,531.02 |
| 81 | Bitstamp | BTC_GBP | $62,972.859 48669.0700 | $631,446.4 |
| 82 | Bitstamp | BTC_USDT | $67,019.121 64242.6233 | $571,410.56 |
| 83 | Gemini | BTC_SGD | $62,073.265 82649.1400 | $467,589.21 |
| 84 | Bitflyer | BTC_EUR | $61,409.643 57954.2900 | $410,997.01 |
| 85 | Okx | BTC_BRL | $63,988.707 367612.6667 | $406,107.64 |
| 86 | Kucoin | BTC_EUR | $62,499.382 58510.6933 | $226,140.79 |
| 87 | Binance | BTC_ARS | $103,115.151 109222925.0000 | $105,080.46 |
| 88 | Bitfinex | BTC_XAUT | $65,461.428 16.8577 | $93,672.57 |
| 89 | Gemini | BTC_USDT | $66,988.161 64228.6667 | $79,027.23 |
| 90 | Bitflyer | BTC_USD | $65,500 64530.6433 | $53,655.13 |
| 91 | GateIo | BTC_USD | $64348.6 64165.4000 | $33,497.37 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $30,246.65 |
| 93 | HTX | BTC_USDC | $66,220.717 64059.1900 | $27,622.53 |
| 94 | Poloniex | BTC_USDC | $66,732.542 64134.5033 | $24,303.86 |
| 95 |  CEX.IO | BTC_USD | $64050 64058.3333 | $22,432.8 |
| 96 | CEX.IO | BTC_USDT | $71,098.2 70367.4000 | $16,539 |
| 97 | Bitget | BTC_BRL | $64,186.637 368786.3333 | $8,828.66 |
| 98 | CEX.IO | BTC_GBP | $64,384.95 58500.4667 | $3,594.44 |
| 99 | Poloniex | BTC_USDD | $63,948.796 64583.0033 | $2,439.68 |
| 100 | Kraken | XBT_JPY | $66,733.888 10194361.3333 | $2,062.83 |
| 101 | Crypto.com | BTC_PYUSD | $63,586.744 63974.9267 | $878.03 |
| 102 | CEX.IO | BTC_EUR | $61,870.83 60871.0000 | $486.56 |
| 103 | Bitfinex | BTC_GBP | $62,306.604 48294.0000 | $230.73 |
| 104 | Kraken | XBT_DAI | $66,648.479 64684.5667 | $168.25 |
| 105 | Gemini | BTC_GBP | $73,153.807 51232.3067 | $0 |
| 106 | Gemini | BTC_EUR | $73,908.408 61844.6300 | $0 |
| 107 | Poloniex | BTC_BNB | $64,344.994 109.8133 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 66012.77 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC