EthereumETH
coinRank #2
$ 2.374,88
1.57%(24H)
0.02941466 BTC+1.33%
Cap. de Mercado
$ 285.350.667.255
Volumen 24H
$ 289.164.062.560
Gráfico de precios de ETH en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,409.276 2354.7633 | $240,041,117,168.71 |
| 2 |  Binance | ETH_USDT | $2,409.153 2354.6367 | $274,826,981.69 |
| 3 |  Pionex | ETH_USDT | $2,409.153 2354.7767 | $188,606,383.84 |
| 4 | Binance | ETH_USDC | $2,405.281 2352.0533 | $141,758,790.87 |
| 5 |  GateIo | ETH_USDT | $2,409.91 2355.3833 | $135,491,390 |
| 6 |  DigiFinex | ETH_USDT | $2,409.286 2354.7667 | $121,260,296.6 |
| 7 |  Bybit | ETH_USDT | $2,409.419 2354.8967 | $115,366,321.94 |
| 8 |  Okx | ETH_USDT | $2,409.184 2354.6667 | $108,854,239.47 |
| 9 |  Coinbase | ETH_USD | $2352.24 2352.2367 | $97,453,949.88 |
| 10 |  Poloniex | ETH_USDT | $2,409.061 2353.7733 | $87,633,241.76 |
| 11 |  Mexc | ETH_USDT | $2,409.214 2354.6967 | $86,535,962.73 |
| 12 |  Crypto.com | ETH_USD | $2352.09 2352.0867 | $84,940,401.45 |
| 13 |  Bitget | ETH_USDT | $2,409.286 2354.7733 | $83,921,362.4 |
| 14 |  XT.COM | ETH_USDT | $2,410.575 2355.8833 | $82,064,988.73 |
| 15 |  BigONE | ETH_USDT | $2,409.368 2354.7867 | $80,703,066.52 |
| 16 |  LBank | ETH_USDC | $2,405.465 2352.7600 | $79,944,248.13 |
| 17 |  Phemex | ETH_USDT | $2,409.368 2354.6433 | $76,878,610.87 |
| 18 | LBank | ETH_USDT | $2,409.296 2355.3933 | $67,894,967.9 |
| 19 |  Kucoin | ETH_USDT | $2,409.214 2354.6900 | $48,813,495.43 |
| 20 |  BingX | ETH_USDT | $2,409.071 2354.6133 | $38,625,473.7 |
| 21 |  Whitebit | ETH_USDT | $2,410.432 2355.0133 | $35,561,976.17 |
| 22 | XT.COM | ETH_USDC | $2,405.281 2351.9867 | $35,284,089.74 |
| 23 |  Bitrue | ETH_USDT | $2,409.368 2354.8467 | $31,799,738.51 |
| 24 |  Kraken | ETH_USD | $2351.25000 2351.2467 | $27,423,781.06 |
| 25 | Crypto.com | ETH_USDT | $2,409.163 2354.6200 | $25,844,107.43 |
| 26 | BigONE | ETH_BTC | $2,388.589 0.0292 | $22,836,224.63 |
| 27 |  HTX | ETH_USDT | $2,410.626 2355.3500 | $22,367,633.42 |
| 28 |  Bitfinex | ETH_USD | $2,354.6 2354.6667 | $20,020,999.12 |
| 29 | Bitrue | ETH_USDC | $2,405.465 2352.1133 | $18,457,365.46 |
| 30 |  Hitbtc | ETH_USDT | $2,411.498 2355.3780 | $15,139,381.72 |
| 31 |  Bitstamp | ETH_USD | $2352.39 2351.8400 | $12,529,534 |
| 32 | Binance | ETH_FDUSD | $2,354.307 2359.1500 | $10,376,801 |
| 33 | Okx | ETH_USDC | $2,405.557 2352.1100 | $9,875,270.46 |
| 34 |  Bithumb | ETH_KRW | $2,257.338 3157000.0000 | $9,551,816.78 |
| 35 |  Coinone | ETH_KRW | $2,255.194 3155000.0000 | $8,698,615.4 |
| 36 | DigiFinex | ETH_USDC | $2,405.281 2352.0533 | $8,098,145.08 |
| 37 | Binance | ETH_BTC | $2,385.892 0.0292 | $6,602,079.03 |
| 38 | Kraken | ETH_EUR | $2,239.414 2099.4367 | $5,984,002.17 |
| 39 | Kucoin | ETH_USDC | $2,406.089 2352.3033 | $5,908,515.43 |
| 40 | Pionex | ETH_BTC | $2,385.075 0.0292 | $5,704,468.6 |
| 41 | Phemex | ETH_USDC | $2,406.232 2352.3433 | $3,956,085.74 |
| 42 | Whitebit | ETH_EUR | $2,240.278 2100.5667 | $3,341,804.05 |
| 43 | Bybit | ETH_USDC | $2,406.038 2352.3333 | $3,240,660.64 |
| 44 | BingX | ETH_USDC | $2,405.179 2351.9500 | $3,239,834.64 |
| 45 | BingX | ETH_BTC | $2,386.137 0.0292 | $2,981,979.6 |
| 46 | Pionex | ETH_USDC | $2,405.179 2352.1400 | $2,910,046.1 |
| 47 | Hitbtc | ETH_USDC | $2,406.35 2352.2736 | $2,858,534.97 |
| 48 |  Bitflyer | ETH_JPY | $2,405.891 368965.6667 | $2,783,546.23 |
| 49 | Coinbase | ETH_EUR | $2,240.481 2100.6033 | $2,555,014.15 |
| 50 | Whitebit | ETH_TRY | $3,431.984 117023.6567 | $2,393,193.4 |
| 51 | Whitebit | ETH_TRY | $3,431.984 117023.6567 | $2,393,193.4 |
| 52 | Binance | ETH_EUR | $2,239.915 2099.8733 | $2,130,477.8 |
| 53 | Binance | ETH_TRY | $3,436.146 117061.6667 | $2,004,248.38 |
| 54 | Bitget | ETH_USDC | $2,406.099 2352.4667 | $1,988,095.19 |
| 55 | Okx | ETH_EUR | $2,241.472 2100.4467 | $1,917,874.91 |
| 56 | Kraken | ETH_USDT | $2,410.34 2354.9567 | $1,848,971.01 |
| 57 | Whitebit | ETH_USDC | $2,405.343 2352.0933 | $1,768,111.15 |
| 58 | Bitrue | ETH_BTC | $2,385.075 0.0292 | $1,514,095.55 |
| 59 |  Gemini | ETH_USD | $2352.66000 2352.6033 | $1,467,843.34 |
| 60 | Bitstamp | ETH_EUR | $2,240.939 2100.1767 | $1,461,958.87 |
| 61 | Kraken | ETH_USDC | $2,406.386 2352.1267 | $1,368,676.33 |
| 62 | Kucoin | ETH_BTC | $2,386.71 0.0292 | $1,356,882.26 |
| 63 | Coinbase | ETH_USDT | $2,411.721 2355.5900 | $1,183,394.03 |
| 64 | Whitebit | ETH_BTC | $2,385.32 0.0292 | $1,108,168.25 |
| 65 | Hitbtc | ETH_BTC | $2,385.81 0.0292 | $1,087,598.96 |
| 66 | Binance | ETH_BRL | $2,034.709 11698.2267 | $1,040,569.57 |
| 67 | Coinbase | ETH_GBP | $2,267.161 1759.8533 | $1,016,305.99 |
| 68 | Okx | ETH_BTC | $2,385.075 0.0292 | $976,764.69 |
| 69 |  BtcTurk | Pro | ETH_TRY | $3,435.178 117031.3333 | $941,702.16 |
| 70 | Whitebit | ETH_UAH | $2,448.658 101271.0200 | $844,865.27 |
| 71 | Coinbase | ETH_BTC | $2,385.157 0.0292 | $621,695.19 |
| 72 | Bybit | ETH_EUR | $2,241.835 2100.7333 | $621,628.09 |
| 73 | Bybit | ETH_BTC | $2,385.81 0.0292 | $588,822.38 |
| 74 |  Korbit | ETH_KRW | $2,258.768 3157333.3333 | $579,528.73 |
| 75 | DigiFinex | ETH_BTC | $2,385.075 0.0292 | $456,963.37 |
| 76 | Kraken | ETH_CHF | $2,209.812 1940.6667 | $333,653.89 |
| 77 | Whitebit | ETH_GBP | $2,264.56 1759.3067 | $310,096.14 |
| 78 | BtcTurk | Pro | ETH_USDT | $2,412.079 2355.5333 | $306,057.61 |
| 79 | Kraken | ETH_XBT | $0 0.0292 | $300,079.17 |
| 80 | Okx | ETH_TRY | $3,438.142 117088.3333 | $296,994.01 |
| 81 | Mexc | ETH_USDC | $2,405.568 2352.3267 | $296,674.92 |
| 82 | GateIo | ETH_USDC | $2,406.048 2352.7333 | $296,436.1 |
| 83 | Kraken | ETH_GBP | $2,266.659 1759.3400 | $290,221.85 |
| 84 | Whitebit | ETH_PLN | $2,256.569 9217.0400 | $279,857.82 |
| 85 | XT.COM | ETH_XT | $2,355.512 490.7167 | $263,447.77 |
| 86 | Crypto.com | ETH_BTC | $2,385.238 0.0292 | $236,930.06 |
| 87 | Bitget | ETH_EUR | $2,241.536 2101.8400 | $226,059.8 |
| 88 | XT.COM | ETH_BTC | $2,385.892 0.0292 | $131,646.61 |
| 89 | Crypto.com | ETH_EUR | $2,240.449 2100.1500 | $105,947.71 |
| 90 | Whitebit | ETH_KZT | $2,139.243 1059260.0633 | $99,664.28 |
| 91 | Whitebit | ETH_TUSD | $2,356.61 2356.2733 | $91,707.21 |
| 92 | Bitstamp | ETH_GBP | $2,268.179 1759.9333 | $90,643.28 |
| 93 | Kraken | ETH_AUD | $2,205.587 3346.5167 | $87,928.37 |
| 94 | Bitstamp | ETH_USDC | $2,407.459 2352.6200 | $76,449.89 |
| 95 | Kraken | ETH_CAD | $2,372.556 3296.5633 | $68,720.02 |
| 96 | Mexc | ETH_BTC | $2,385.483 0.0292 | $67,893.07 |
| 97 | GateIo | ETH_BTC | $2,384.993 0.0292 | $52,137.28 |
| 98 | Kucoin | ETH_EUR | $2,242.603 2103.4467 | $43,154.59 |
| 99 |  CEX.IO | ETH_USD | $2353.5 2353.1700 | $35,663.57 |
| 100 | GateIo | ETH_USD | $2353.88 2353.1700 | $31,441.72 |
| 101 | Gemini | ETH_SGD | $2,259.662 3009.8367 | $29,190.22 |
| 102 | Gemini | ETH_BTC | $2,374.449 0.0291 | $24,365.14 |
| 103 | Bitstamp | ETH_USDT | $2,417.574 2357.2933 | $23,943.64 |
| 104 | Crypto.com | ETH_CRO | $2,429.871 43086.3333 | $22,644.43 |
| 105 | Bitget | ETH_BTC | $2,385.075 0.0292 | $21,258.16 |
| 106 | Bithumb | ETH_BTC | $2,385.634 0.0292 | $19,020.78 |
| 107 | Bitstamp | ETH_BTC | $2,382.199 0.0292 | $18,427.64 |
| 108 | Okx | ETH_BRL | $2,036.143 11701.7000 | $15,675.49 |
| 109 | HTX | ETH_USDC | $2,413.38 2356.2567 | $13,819.33 |
| 110 | Kraken | ETH_DAI | $2,285.446 2331.5600 | $13,232.36 |
| 111 | HTX | ETH_BTC | $2,386.137 0.0292 | $5,642.34 |
| 112 | Gemini | ETH_USDT | $2,400.354 2352.2800 | $4,749.22 |
| 113 | Kraken | ETH_JPY | $2,397.873 368694.6667 | $4,476.14 |
| 114 | Bitfinex | ETH_EUR | $2,253.727 2107.6333 | $3,229.59 |
| 115 | Bitget | ETH_BRL | $2,041.62 11694.1633 | $3,034.12 |
| 116 |  Giottus | ETH_USDT | $2,409.624 2355.0667 | $2,910.53 |
| 117 | Bitflyer | ETH_BTC | $2,378.536 0.0292 | $2,718.08 |
| 118 | Poloniex | ETH_BTC | $2,383.44 0.0291 | $2,199.15 |
| 119 | Bitfinex | ETH_XAUT | $2,369.36 0.5861 | $1,047.35 |
| 120 | Giottus | ETH_INR | $2,715.311 234107.3333 | $962.32 |
| 121 | Poloniex | ETH_TRX | $2,403.38 7096.8933 | $498.5 |
| 122 | CEX.IO | ETH_EUR | $2,244.981 2135.0000 | $398.41 |
| 123 | CEX.IO | ETH_GBP | $2,292.104 1833.3333 | $369.64 |
| 124 | Poloniex | ETH_USDC | $2,373.304 2334.9100 | $238.04 |
| 125 | Kraken | ETH_PYUSD | $2,404.146 2354.6333 | $38.61 |
| 126 | CEX.IO | ETH_USDT | $2,414.125 2360.0000 | $24.84 |
| 127 | Bitfinex | ETH_GBP | $2,316.699 1773.3667 | $6.86 |
| 128 | Giottus | ETH_BTC | $2,385.729 0.0292 | $0 |
| 129 | Bitflyer | ETH_EUR | $2,180.511 2083.9633 | $0 |
| 130 | Gemini | ETH_GBP | $1,867.112 1655.6167 | $0 |
| 131 | Gemini | ETH_EUR | $1,720.978 1938.6167 | $0 |
| 132 | Bitstamp | ETH2_ETH | $2,281.525 0.9771 | $0 |
| 133 | Crypto.com | ETH_PYUSD | $2,286.161 2331.3700 | $0 |
| 134 | Bitflyer | ETH_USD | $2,374.21 2362.6700 | $0 |
Calculadora
ETHUSD
1 ETH = 2374.88 USD
Acerca de Ethereum
Suministro
Circulante120.153.641 ETH
Total120.153.641 ETH