EthereumETH
coinRank #2
$ 1.814,34
6.10%(24H)
0.02821858 BTC-0.22%
Cap. de Mercado
$ 217.999.806.295
Volumen 24H
$ 8.772.966.237
Gráfico de precios de ETH en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  Binance | ETH_USDT | $1,829.324 1762.4533 | $859,185,358.75 |
| 2 |  GateIo | ETH_USDT | $1,829.355 1762.6767 | $559,217,386.04 |
| 3 |  Whitebit | ETH_USDT | $1,829.23 1762.3167 | $479,677,180.05 |
| 4 |  Okx | ETH_USDT | $1,829.241 1762.4467 | $463,476,120.66 |
| 5 |  Coinbase | ETH_USD | $1761.47 1761.5300 | $460,892,950.42 |
| 6 |  Kucoin | ETH_USDT | $1,829.199 1762.4400 | $441,627,851.68 |
| 7 |  HTX | ETH_USDT | $1,830.123 1763.3100 | $434,255,708.12 |
| 8 |  Pionex | ETH_USDT | $1,829.013 1762.3533 | $416,399,025.49 |
| 9 |  DigiFinex | ETH_USDT | $1,829.334 1762.3900 | $410,416,536.17 |
| 10 |  Bitget | ETH_USDT | $1,829.179 1762.3933 | $339,971,129.22 |
| 11 |  Bybit | ETH_USDT | $1,829.147 1762.3367 | $332,887,650.66 |
| 12 | Binance | ETH_USDC | $1,828.811 1762.0567 | $319,069,535.72 |
| 13 |  Mexc | ETH_USDT | $1,829.978 1762.7267 | $270,187,359.62 |
| 14 |  XT.COM | ETH_USDT | $1,829.023 1762.2367 | $265,754,769.45 |
| 15 |  Crypto.com | ETH_USD | $1761.99 1761.8467 | $229,261,745.56 |
| 16 |  BigONE | ETH_USDT | $1,829.023 1762.3367 | $228,540,949.9 |
| 17 |  Poloniex | ETH_USDT | $1,828.4 1761.2767 | $168,849,511.91 |
| 18 |  LBank | ETH_USDT | $1,829.293 1762.0433 | $166,660,996.96 |
| 19 |  CoinW | ETH_USDT | $1,829.428 1762.5067 | $159,959,092.69 |
| 20 | Kucoin | ETH_USDC | $1,828.272 1761.7800 | $119,608,109.23 |
| 21 |  Phemex | ETH_USDT | $1,829.355 1762.3667 | $113,143,035.98 |
| 22 |  Kraken | ETH_USD | $1761.69000 1761.5367 | $110,269,649.34 |
| 23 | Crypto.com | ETH_USDT | $1,828.981 1762.1900 | $88,192,322.76 |
| 24 | XT.COM | ETH_USDC | $1,828.469 1761.8667 | $83,041,787.28 |
| 25 |  BingX | ETH_USDT | $1,828.909 1762.2267 | $74,477,587.46 |
| 26 |  Bitrue | ETH_USDT | $1,829.656 1762.7600 | $71,026,479.71 |
| 27 | LBank | ETH_USDC | $1,828.708 1761.6033 | $67,391,387.61 |
| 28 | BigONE | ETH_BTC | $1,815.747 0.0275 | $60,051,493.58 |
| 29 |  Hitbtc | ETH_USDT | $1,827.728 1762.0570 | $43,787,890.58 |
| 30 |  Bitfinex | ETH_USD | $1,762.7 1762.8333 | $38,873,974.02 |
| 31 | Binance | ETH_BTC | $1,816.011 0.0275 | $36,246,704.05 |
| 32 |  Bitstamp | ETH_USD | $1761.54 1761.3867 | $35,708,863.86 |
| 33 | Okx | ETH_USDC | $1,828.728 1762.1367 | $33,769,529.45 |
| 34 |  Bithumb | ETH_KRW | $1,748.401 2445666.6667 | $31,815,800.18 |
| 35 | Bitrue | ETH_USDC | $1,829.019 1762.4267 | $30,921,162.7 |
| 36 | Pionex | ETH_BTC | $1,815.549 0.0275 | $26,196,298.96 |
| 37 |  Coinone | ETH_KRW | $1,749.116 2446333.3333 | $24,868,911.11 |
| 38 | Hitbtc | ETH_USDC | $1,824.27 1760.6380 | $24,182,639.43 |
| 39 | Kraken | ETH_EUR | $1,709.14 1602.1333 | $24,181,469.82 |
| 40 | Whitebit | ETH_EUR | $1,707.039 1601.9533 | $22,298,321.97 |
| 41 | Whitebit | ETH_USDC | $1,828.261 1761.7000 | $20,407,022.31 |
| 42 | DigiFinex | ETH_USDC | $1,828.5 1761.8233 | $19,475,500.07 |
| 43 | Bybit | ETH_USDC | $1,828.843 1762.0200 | $19,279,852.39 |
| 44 | Whitebit | ETH_TRY | $2,636.793 89837.9133 | $19,252,067.45 |
| 45 | Whitebit | ETH_TRY | $2,636.793 89837.9133 | $19,252,067.45 |
| 46 | Kraken | ETH_USDC | $1,828.106 1761.7800 | $18,324,750.21 |
| 47 | Whitebit | ETH_PLN | $1,716.502 7004.8167 | $15,574,864.34 |
| 48 | Whitebit | ETH_BTC | $1,817.464 0.0275 | $15,109,422.62 |
| 49 |  Bitflyer | ETH_JPY | $1,835.677 281506.0000 | $13,550,255.38 |
| 50 | Binance | ETH_FDUSD | $1,762.287 1769.8133 | $12,964,312.33 |
| 51 | Coinbase | ETH_EUR | $1,708.927 1602.1700 | $11,504,591.3 |
| 52 | Binance | ETH_TRY | $2,635.833 89828.6667 | $10,255,723.2 |
| 53 | Bitget | ETH_USDC | $1,829.081 1762.1000 | $9,401,151.58 |
| 54 | Kraken | ETH_USDT | $1,828.608 1762.1300 | $8,054,667.6 |
| 55 | Bitstamp | ETH_EUR | $1,707.284 1601.5833 | $7,831,880.06 |
| 56 | Okx | ETH_BTC | $1,815.351 0.0275 | $7,452,020 |
| 57 | Bybit | ETH_BTC | $1,815.285 0.0275 | $7,263,033.75 |
| 58 |  Gemini | ETH_USD | $1761.29000 1761.3400 | $6,941,597.62 |
| 59 | Okx | ETH_EUR | $1,709.055 1602.8033 | $6,830,110.75 |
| 60 | Bitrue | ETH_BTC | $1,815.351 0.0275 | $6,598,924 |
| 61 | Binance | ETH_EUR | $1,708.948 1602.1800 | $6,389,378.52 |
| 62 | Phemex | ETH_USDC | $1,830.171 1762.2900 | $5,723,790.89 |
| 63 | Pionex | ETH_USDC | $1,828.479 1761.9500 | $5,611,188.36 |
| 64 | Whitebit | ETH_UAH | $1,958.638 81111.4933 | $4,995,624.55 |
| 65 | Coinbase | ETH_USDT | $1,831.296 1763.6833 | $4,894,119.76 |
| 66 | BingX | ETH_USDC | $1,828.728 1762.0433 | $4,778,811.06 |
| 67 | Crypto.com | ETH_BTC | $1,815.549 0.0275 | $4,215,583.48 |
| 68 | Hitbtc | ETH_BTC | $1,814.295 0.0275 | $4,133,347.94 |
| 69 | DigiFinex | ETH_BTC | $1,815.351 0.0275 | $3,102,569.55 |
| 70 | Binance | ETH_BRL | $1,758.157 10108.0133 | $2,877,403.37 |
| 71 | Coinbase | ETH_BTC | $1,815.879 0.0275 | $2,827,809.54 |
| 72 | Coinbase | ETH_GBP | $1,719.619 1335.5100 | $2,686,254.16 |
| 73 | Kucoin | ETH_BTC | $1,815.351 0.0275 | $2,630,910.12 |
| 74 | Whitebit | ETH_GBP | $1,719.658 1335.3100 | $2,506,917.39 |
| 75 |  BtcTurk | Pro | ETH_TRY | $2,637.857 89857.3333 | $2,446,620.01 |
| 76 | BingX | ETH_BTC | $1,815.417 0.0275 | $1,994,026.31 |
| 77 |  Korbit | ETH_KRW | $1,749.83 2447666.6667 | $1,941,305.27 |
| 78 | Kraken | ETH_XBT | $0 0.0275 | $1,665,982.6 |
| 79 | Kraken | ETH_GBP | $1,721.512 1335.9067 | $1,643,215.72 |
| 80 | BtcTurk | Pro | ETH_USDT | $1,837.285 1764.9333 | $1,566,205.59 |
| 81 | Kraken | ETH_CAD | $1,809.948 2518.8333 | $1,534,204.61 |
| 82 | Whitebit | ETH_TUSD | $1,764.547 1763.5400 | $1,525,074.44 |
| 83 | GateIo | ETH_USDC | $1,829.517 1762.6333 | $986,780.54 |
| 84 | Kraken | ETH_CHF | $1,688.664 1485.1167 | $885,130.89 |
| 85 | Bybit | ETH_EUR | $1,722.13 1606.3800 | $857,133.9 |
| 86 | Whitebit | ETH_KZT | $1,598.194 792309.1033 | $819,861.89 |
| 87 | Bitget | ETH_EUR | $1,715.272 1608.5700 | $736,633.2 |
| 88 | XT.COM | ETH_BTC | $1,816.011 0.0275 | $735,414.16 |
| 89 | Bitstamp | ETH_GBP | $1,726.727 1337.0067 | $723,220.64 |
| 90 | XT.COM | ETH_XT | $1,770.115 482.4600 | $654,693.25 |
| 91 | Bitstamp | ETH_USDC | $1,840.062 1765.6033 | $471,421.22 |
| 92 | Kraken | ETH_AUD | $1,719.016 2609.5167 | $468,673.24 |
| 93 | Bitfinex | ETH_XAUT | $1,795.349 0.4627 | $446,098.17 |
| 94 | Crypto.com | ETH_EUR | $1,705.461 1599.2267 | $423,696.14 |
| 95 | Mexc | ETH_USDC | $1,829.227 1762.1100 | $418,971.68 |
| 96 | Gemini | ETH_SGD | $1,712.81 2275.4300 | $358,357.56 |
| 97 | Bitstamp | ETH_USDT | $1,840.616 1765.7833 | $237,393.1 |
| 98 | GateIo | ETH_BTC | $1,821.952 0.0275 | $211,094.58 |
| 99 | Okx | ETH_TRY | $2,630.521 89704.6667 | $174,392.24 |
| 100 | Bitstamp | ETH_BTC | $1,815.351 0.0275 | $131,450.03 |
| 101 | Bitget | ETH_BTC | $1,815.351 0.0275 | $124,443.77 |
| 102 | Kucoin | ETH_EUR | $1,714.227 1607.6900 | $109,208.79 |
| 103 | Crypto.com | ETH_CRO | $1,828.621 40471.0000 | $98,221.5 |
| 104 | Bitflyer | ETH_BTC | $1,822.613 0.0275 | $94,743.33 |
| 105 | Okx | ETH_BRL | $1,766.05 10114.7000 | $60,290.95 |
| 106 | GateIo | ETH_USD | $1772.99 1765.9167 | $56,652.88 |
| 107 | Bitfinex | ETH_EUR | $1,693.601 1596.4000 | $48,133.38 |
| 108 | Bitflyer | ETH_EUR | $1,696.321 1593.9200 | $45,313.19 |
| 109 | Crypto.com | ETH_PYUSD | $1,741.851 1755.1300 | $43,311.35 |
| 110 | Bithumb | ETH_BTC | $1,821.28 0.0275 | $38,974.36 |
| 111 | Bitget | ETH_BRL | $1,761.407 10135.3400 | $36,901.8 |
| 112 | Mexc | ETH_BTC | $1,816.803 0.0275 | $36,042.52 |
| 113 | HTX | ETH_USDC | $1,834.001 1764.5267 | $29,892.06 |
| 114 | Gemini | ETH_BTC | $1,819.972 0.0275 | $27,596.59 |
| 115 |  CEX.IO | ETH_USD | $1761.25 1761.5833 | $26,688.96 |
| 116 | HTX | ETH_BTC | $1,803.865 0.0274 | $16,273.5 |
| 117 | Gemini | ETH_USDT | $1,835.479 1763.7567 | $7,047.27 |
| 118 | Kraken | ETH_DAI | $1,758.72 1760.8963 | $5,179.46 |
| 119 | Poloniex | ETH_BTC | $1,817.332 0.0275 | $3,227.32 |
| 120 | Poloniex | ETH_USDC | $1,947.832 1798.2300 | $2,710.94 |
| 121 | Kraken | ETH_JPY | $1,825.292 280559.6667 | $1,500.29 |
| 122 | Gemini | ETH_GBP | $1,807.569 1355.8233 | $1,385.74 |
| 123 | CEX.IO | ETH_EUR | $1,706.399 1650.0000 | $354.59 |
| 124 | CEX.IO | ETH_GBP | $2,292.104 1693.3333 | $328.99 |
| 125 | Poloniex | ETH_TRX | $1,818.392 5790.8900 | $280.87 |
| 126 | Kraken | ETH_PYUSD | $1,955.539 1814.4633 | $75.1 |
| 127 | CEX.IO | ETH_BTC | $2,077.422 0.0304 | $42 |
| 128 | CEX.IO | ETH_USDT | $2,179.583 2025.1667 | $22.11 |
| 129 | Bitfinex | ETH_GBP | $1,854.93 1380.7333 | $7.31 |
| 130 | Gemini | ETH_EUR | $1,720.978 1603.4800 | $0 |
| 131 | Bitstamp | ETH2_ETH | $1,743.02 0.9789 | $0 |
| 132 | Bitflyer | ETH_USD | $1,963.86 1828.1633 | $0 |
Calculadora
ETHUSD
1 ETH = 1814.34 USD
Acerca de Ethereum
Suministro
Circulante120.153.641 ETH
Total120.153.641 ETH