EthereumETH
coinRank #2
$ 1.600,97
1.65%(24H)
0.02660571 BTC+0.82%
Cap. de Mercado
$ 192.362.559.679
Volumen 24H
$ 523.282.949.087
Gráfico de precios de ETH en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,635.447 1586.5433 | $472,103,689,057.09 |
| 2 |  Binance | ETH_USDT | $1,635.54 1586.6767 | $708,091,719.16 |
| 3 |  Pionex | ETH_USDT | $1,634.828 1586.4867 | $513,632,654.91 |
| 4 |  GateIo | ETH_USDT | $1,635.478 1586.6167 | $432,840,498.92 |
| 5 |  Mexc | ETH_USDT | $1,635.529 1586.3600 | $427,927,117.61 |
| 6 |  Okx | ETH_USDT | $1,634.571 1585.7300 | $343,833,806.42 |
| 7 |  XT.COM | ETH_USDT | $1,634.736 1585.8967 | $333,242,979.91 |
| 8 |  DigiFinex | ETH_USDT | $1,635.251 1586.4033 | $326,534,727.15 |
| 9 |  Crypto.com | ETH_USD | $1584.01 1583.9933 | $325,125,550.41 |
| 10 | Binance | ETH_USDC | $1,602.899 1584.9133 | $282,132,646.2 |
| 11 |  Kucoin | ETH_USDT | $1,634.684 1585.9600 | $279,833,350.84 |
| 12 |  Coinbase | ETH_USD | $1584.05 1584.0200 | $267,486,966.01 |
| 13 |  Bitget | ETH_USDT | $1,634.983 1585.8900 | $253,013,308.63 |
| 14 |  Bybit | ETH_USDT | $1,634.942 1585.9233 | $234,907,345.08 |
| 15 |  HTX | ETH_USDT | $1,635.354 1586.5033 | $211,481,009.95 |
| 16 |  BigONE | ETH_USDT | $1,634.901 1585.9567 | $200,969,716.91 |
| 17 |  Poloniex | ETH_USDT | $1,633.354 1584.9200 | $183,312,365.36 |
| 18 | Crypto.com | ETH_USDT | $1,634.952 1585.9800 | $124,551,576.51 |
| 19 | XT.COM | ETH_USDC | $1,602.535 1584.2333 | $110,742,031.07 |
| 20 |  LBank | ETH_USDT | $1,635.179 1587.1067 | $107,574,383.23 |
| 21 |  Phemex | ETH_USDT | $1,635.529 1586.2600 | $107,051,518.61 |
| 22 |  Bitmart | ETH_USDT | $1,634.705 1585.8700 | $100,717,643.46 |
| 23 |  BingX | ETH_USDT | $1,634.911 1586.0633 | $87,610,541.63 |
| 24 | LBank | ETH_USDC | $1,602.484 1585.5100 | $83,833,015.35 |
| 25 |  Kraken | ETH_USD | $1583.95000 1583.8867 | $62,487,569.21 |
| 26 |  Whitebit | ETH_USDT | $1,634.705 1585.9333 | $59,076,461.59 |
| 27 | BigONE | ETH_BTC | $1,600.319 0.0264 | $53,932,919.74 |
| 28 |  Bitrue | ETH_USDT | $1,635.602 1586.3300 | $42,688,407.37 |
| 29 | Kucoin | ETH_USDC | $1,602.333 1584.2200 | $33,821,454.49 |
| 30 |  LATOKEN | ETH_USDT | $1,635.654 1586.9902 | $28,667,494.27 |
| 31 |  Bithumb | ETH_KRW | $1,717.664 2402333.3333 | $27,011,131.19 |
| 32 |  Bitstamp | ETH_USD | $1585.10 1584.4033 | $26,930,904.18 |
| 33 |  Hitbtc | ETH_USDT | $1,635.673 1586.3123 | $26,922,609.34 |
| 34 | Binance | ETH_FDUSD | $1,702.617 1589.5567 | $25,305,188.19 |
| 35 | Bitrue | ETH_USDC | $1,602.525 1584.4633 | $19,540,083.47 |
| 36 | Kraken | ETH_EUR | $1,484.322 1391.0033 | $18,289,553.17 |
| 37 | DigiFinex | ETH_USDC | $1,602.353 1584.4067 | $17,545,672.37 |
| 38 | Binance | ETH_BTC | $1,598.743 0.0264 | $15,946,071.96 |
| 39 | Bybit | ETH_USDC | $1,601.908 1583.7667 | $14,988,291.1 |
| 40 | Whitebit | ETH_USDC | $1,603.577 1584.7133 | $14,801,481.22 |
| 41 | Binance | ETH_EUR | $1,483.842 1391.4033 | $12,807,435.66 |
| 42 | Pionex | ETH_BTC | $1,598.743 0.0264 | $12,630,729.04 |
| 43 |  Bitfinex | ETH_USD | $1,586.9 1587.0667 | $11,660,765.4 |
| 44 | Whitebit | ETH_EUR | $1,483.266 1391.0633 | $10,742,403.47 |
| 45 |  Bitflyer | ETH_JPY | $1,672.104 256350.0000 | $10,269,429.78 |
| 46 | Binance | ETH_TRY | $2,165.317 73779.6667 | $10,217,527.57 |
| 47 | Coinbase | ETH_EUR | $1,484.055 1391.3900 | $9,720,960.27 |
| 48 |  Coinex | ETH_USDT | $1,635.694 1586.5233 | $9,663,408.93 |
| 49 | Bitget | ETH_USDC | $1,602.444 1584.0967 | $9,039,298.38 |
| 50 | Whitebit | ETH_BTC | $1,599.046 0.0264 | $8,851,776.2 |
| 51 | Kraken | ETH_USDT | $1,634.313 1585.7467 | $6,336,374.04 |
| 52 | Bybit | ETH_EUR | $1,485.228 1392.1900 | $6,214,036.57 |
| 53 | Phemex | ETH_USDC | $1,603.03 1584.4433 | $6,090,592.33 |
| 54 | BingX | ETH_USDC | $1,602.07 1584.1267 | $5,691,525.63 |
| 55 | Bitstamp | ETH_EUR | $1,485.207 1391.7967 | $5,372,018.64 |
| 56 | Kraken | ETH_USDC | $1,602.848 1584.2367 | $5,257,134.8 |
| 57 | Bitget | ETH_EUR | $1,484.045 1391.0433 | $5,170,162.91 |
| 58 |  EXMO | ETH_USDT | $1,636.9 1587.7633 | $5,149,295.82 |
| 59 | Pionex | ETH_USDC | $1,602.07 1584.6167 | $4,971,584.8 |
| 60 | Bybit | ETH_BTC | $1,598.925 0.0264 | $4,864,234.13 |
| 61 |  Gemini | ETH_USD | $1584.62000 1584.7367 | $4,651,588.1 |
| 62 | Coinbase | ETH_BTC | $1,599.107 0.0264 | $4,151,742.1 |
| 63 | Binance | ETH_BRL | $1,431.619 8230.0533 | $3,741,263.55 |
| 64 | Coinbase | ETH_USDT | $1,635.87 1587.0267 | $3,499,570.58 |
| 65 | Coinbase | ETH_GBP | $1,546.707 1200.3833 | $2,760,012.36 |
| 66 | Bitrue | ETH_BTC | $1,599.046 0.0264 | $2,595,449.66 |
| 67 | Okx | ETH_USDC | $1,602.828 1584.3967 | $2,436,505.74 |
| 68 |  Coinone | ETH_KRW | $1,716.235 2401333.3333 | $2,150,388.47 |
| 69 | Mexc | ETH_USDC | $1,603.041 1584.2667 | $2,139,752.17 |
| 70 | Okx | ETH_BTC | $1,598.743 0.0264 | $2,050,288.76 |
| 71 | Whitebit | ETH_UAH | $1,667.077 68946.7567 | $1,925,037.48 |
| 72 | Okx | ETH_TRY | $2,165.757 73800.6667 | $1,893,814.79 |
| 73 | BingX | ETH_BTC | $1,599.349 0.0264 | $1,886,773.01 |
| 74 | Whitebit | ETH_TRY | $2,166.162 73826.9067 | $1,513,822.97 |
| 75 | Whitebit | ETH_TRY | $2,166.162 73826.9067 | $1,513,822.97 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,166.373 73791.6667 | $1,505,505.48 |
| 77 | Crypto.com | ETH_BTC | $1,598.015 0.0264 | $1,488,688.74 |
| 78 | Kraken | ETH_XBT | $0 0.0264 | $1,470,230.33 |
| 79 | Kraken | ETH_GBP | $1,545.329 1199.6767 | $1,318,799.88 |
| 80 | Whitebit | ETH_TUSD | $1,584.873 1586.9667 | $1,255,491.45 |
| 81 | Kucoin | ETH_BTC | $1,598.743 0.0264 | $1,194,691.38 |
| 82 | Bitget | ETH_BTC | $1,598.137 0.0264 | $1,002,112.78 |
| 83 |  Korbit | ETH_KRW | $1,715.52 2401333.3333 | $998,487.56 |
| 84 | Bitmart | ETH_USDC | $1,602.049 1584.0700 | $980,370.77 |
| 85 | Okx | ETH_EUR | $1,484.61 1391.4967 | $877,233.48 |
| 86 | DigiFinex | ETH_BTC | $1,598.743 0.0264 | $862,377.83 |
| 87 | Bitmart | ETH_BTC | $1,598.864 0.0264 | $798,334.89 |
| 88 | Kraken | ETH_CHF | $1,458.056 1283.0000 | $714,598.8 |
| 89 | GateIo | ETH_USDC | $1,600.623 1584.0667 | $668,511.9 |
| 90 | BtcTurk | Pro | ETH_USDT | $1,635.767 1586.0667 | $653,985.91 |
| 91 | Whitebit | ETH_PLN | $1,430.444 5838.8300 | $653,217.47 |
| 92 | Kraken | ETH_CAD | $1,617.345 2249.4533 | $623,596.98 |
| 93 | Bitstamp | ETH_USDC | $1,604.001 1585.0800 | $504,734.05 |
| 94 | XT.COM | ETH_XT | $1,585.709 468.8167 | $470,981.7 |
| 95 | Gemini | ETH_BTC | $1,598.743 0.0264 | $451,135.18 |
| 96 | Crypto.com | ETH_EUR | $1,484.247 1391.1733 | $433,849.14 |
| 97 | Bitstamp | ETH_BTC | $1,599.172 0.0264 | $411,935.87 |
| 98 | Kraken | ETH_AUD | $1,512.272 2296.0433 | $400,814.73 |
| 99 | Whitebit | ETH_GBP | $1,567.954 1217.2633 | $394,198.91 |
| 100 | GateIo | ETH_BTC | $1,598.379 0.0264 | $385,887.24 |
| 101 | Whitebit | ETH_KZT | $1,440.557 713151.5500 | $341,130.79 |
| 102 | XT.COM | ETH_BTC | $1,598.743 0.0264 | $315,294.84 |
| 103 | XT.COM | ETH_XTUSD | $1,587.72 1585.8900 | $278,388.8 |
| 104 | Coinex | ETH_USDC | $1,603.799 1584.8967 | $269,274.81 |
| 105 | Hitbtc | ETH_BTC | $1,598.925 0.0264 | $240,722.1 |
| 106 | Hitbtc | ETH_USDC | $1,603.225 1584.5485 | $228,929.77 |
| 107 | Okx | ETH_BRL | $1,431.533 8231.2667 | $205,600.96 |
| 108 | Coinex | ETH_BTC | $1,598.453 0.0264 | $201,384.52 |
| 109 | Crypto.com | ETH_CRO | $1,625.895 28820.3333 | $154,335.64 |
| 110 | Gemini | ETH_SGD | $1,540.353 2053.4133 | $143,091.83 |
| 111 | Binance | ETH_PLN | $1,455.355 5951.6667 | $137,278.44 |
| 112 | Mexc | ETH_BTC | $1,598.44 0.0264 | $132,893.13 |
| 113 | Bitfinex | ETH_EUR | $1,489.9 1394.2667 | $115,961.55 |
| 114 | Bithumb | ETH_BTC | $1,596.05 0.0263 | $83,572.74 |
| 115 | Bitstamp | ETH_GBP | $1,545.702 1200.3733 | $78,200.44 |
| 116 | Kucoin | ETH_EUR | $1,486.679 1393.2367 | $53,646.45 |
| 117 | Bitstamp | ETH_USDT | $1,622.469 1582.0933 | $39,972.03 |
| 118 | Bitflyer | ETH_EUR | $1,483.778 1392.1300 | $36,762.05 |
| 119 | HTX | ETH_BTC | $1,598.682 0.0263 | $30,280.57 |
| 120 |  CEX.IO | ETH_USD | $1584 1584.1667 | $24,003.02 |
| 121 | Bitfinex | ETH_XAUT | $1,633.872 0.3895 | $22,312.81 |
| 122 | Bitflyer | ETH_BTC | $1,571.461 0.0263 | $21,272.77 |
| 123 | HTX | ETH_USDC | $1,586.222 1578.9367 | $11,366.33 |
| 124 | EXMO | ETH_USD | $1540.1 1601.1033 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,440.073 8278.8333 | $6,772.5 |
| 126 | Poloniex | ETH_BTC | $1,599.955 0.0263 | $5,442.96 |
| 127 | EXMO | ETH_EUR | $1,558.593 1521.0333 | $5,107.68 |
| 128 | EXMO | ETH_BTC | $1,595.105 0.0264 | $4,600.47 |
| 129 | Gemini | ETH_USDT | $1,640.003 1588.0967 | $3,684.55 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.544 1572.7933 | $2,078.91 |
| 131 | Gemini | ETH_GBP | $1,511.733 1191.2900 | $1,591.01 |
| 132 | Kucoin | ETH_BRL | $1,388.881 8076.7200 | $1,078.7 |
| 133 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $962.06 |
| 134 | Poloniex | ETH_USDC | $1,519.121 1558.5467 | $846.91 |
| 135 | Poloniex | ETH_TRX | $1,613.89 4945.2233 | $819.4 |
| 136 | EXMO | ETH_PLN | $1,449.469 6654.2500 | $663.76 |
| 137 |  Giottus | ETH_INR | $1,885.295 161564.6667 | $541.63 |
| 138 | Giottus | ETH_USDT | $1,634.53 1586.1667 | $445.53 |
| 139 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 140 | Kraken | ETH_PYUSD | $1,585.75 1562.7867 | $130.69 |
| 141 | Bitfinex | ETH_GBP | $1,530.173 1196.8333 | $83.46 |
| 142 | Kraken | ETH_JPY | $1,710.827 255380.0000 | $80.07 |
| 143 | CEX.IO | ETH_USDT | $1,639.075 1586.9300 | $16.74 |
| 144 | Kraken | ETH_DAI | $1,600.913 1583.5910 | $14.16 |
| 145 | Giottus | ETH_BTC | $1,599.046 0.0264 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1391.5867 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,616.981 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1658.7400 | $0 |
Calculadora
ETHUSD
1 ETH = 1600.97 USD
Acerca de Ethereum
Suministro
Circulante120.153.641 ETH
Total120.153.641 ETH