EthereumETH
coinRank #2
$ 2.712,98
0.40%(24H)
0.03182085 BTC+0.48%
Cap. de Mercado
$ 325.974.645.716
Volumen 24H
$ 640.879.241.240
Gráfico de precios de ETH en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,759.094 2694.0133 | $557,364,965,911.6 |
| 2 |  Binance | ETH_USDT | $2,758.971 2694.0733 | $779,678,205.81 |
| 3 |  Pionex | ETH_USDT | $2,758.971 2694.3467 | $606,599,437.48 |
| 4 |  Mexc | ETH_USDT | $2,760.303 2694.8333 | $389,543,223.82 |
| 5 |  Okx | ETH_USDT | $2,759.084 2694.1833 | $350,750,278.18 |
| 6 |  GateIo | ETH_USDT | $2,759.156 2694.1933 | $345,145,084.64 |
| 7 |  DigiFinex | ETH_USDT | $2,758.746 2693.8500 | $335,183,858.38 |
| 8 |  XT.COM | ETH_USDT | $2,758.982 2694.0767 | $235,290,754.14 |
| 9 | Binance | ETH_USDC | $2,743.361 2694.1233 | $222,578,074.75 |
| 10 |  Coinbase | ETH_USD | $2693.91 2693.8667 | $206,970,542.82 |
| 11 |  Bybit | ETH_USDT | $2,758.879 2693.9833 | $200,366,428.75 |
| 12 |  BigONE | ETH_USDT | $2,758.982 2694.0067 | $191,456,362.83 |
| 13 |  Crypto.com | ETH_USD | $2694.16 2694.1567 | $177,723,055.82 |
| 14 |  LBank | ETH_USDT | $2,759.186 2695.2433 | $162,603,391.09 |
| 15 |  Poloniex | ETH_USDT | $2,758.756 2694.3300 | $137,837,657.7 |
| 16 |  Bitrue | ETH_USDT | $2,759.32 2694.4000 | $122,876,620.26 |
| 17 |  Phemex | ETH_USDT | $2,759.012 2694.1000 | $112,478,210.61 |
| 18 |  Whitebit | ETH_USDT | $2,759.32 2694.2800 | $106,353,386.86 |
| 19 |  Bitget | ETH_USDT | $2,759.156 2694.2467 | $104,481,022.33 |
| 20 |  Kraken | ETH_USD | $2693.75000 2693.9067 | $93,203,087.06 |
| 21 |  Kucoin | ETH_USDT | $2,758.664 2693.9733 | $89,748,559.87 |
| 22 |  BingX | ETH_USDT | $2,758.982 2694.0800 | $83,050,942.98 |
| 23 |  Bitfinex | ETH_USD | $2,693.9 2693.9667 | $82,562,252.34 |
| 24 | LBank | ETH_USDC | $2,743.26 2694.9433 | $77,126,685.32 |
| 25 |  HTX | ETH_USDT | $2,758.92 2694.0033 | $60,748,503.12 |
| 26 |  LATOKEN | ETH_USDT | $2,759.074 2694.1667 | $56,638,794.67 |
| 27 | XT.COM | ETH_USDC | $2,743.361 2694.1233 | $56,077,965.35 |
| 28 | Crypto.com | ETH_USDT | $2,759.084 2694.2567 | $48,190,431.52 |
| 29 | BigONE | ETH_BTC | $2,729.336 0.0316 | $47,772,257.01 |
| 30 | Bitrue | ETH_USDC | $2,743.372 2694.1300 | $22,809,549.9 |
| 31 |  Hitbtc | ETH_USDT | $2,761.186 2694.9447 | $20,699,076.46 |
| 32 |  Bitstamp | ETH_USD | $2693.89 2693.8933 | $20,623,636.02 |
| 33 |  Bithumb | ETH_KRW | $2,616.883 3660666.6667 | $17,810,459.91 |
| 34 | Binance | ETH_FDUSD | $2,694.8 2697.0867 | $17,692,325.97 |
| 35 | Okx | ETH_USDC | $2,743.942 2694.4133 | $16,828,184.51 |
| 36 | Kraken | ETH_EUR | $2,565.23 2405.2633 | $16,811,716.05 |
| 37 |  Coinone | ETH_KRW | $2,616.168 3659666.6667 | $13,213,492.31 |
| 38 | DigiFinex | ETH_USDC | $2,743.005 2694.0467 | $12,764,081.92 |
| 39 | Whitebit | ETH_USDC | $2,746.396 2695.0833 | $11,886,199.53 |
| 40 | Binance | ETH_BTC | $2,728.473 0.0316 | $10,713,344.91 |
| 41 | Pionex | ETH_BTC | $2,728.473 0.0316 | $9,828,435.05 |
| 42 |  Gemini | ETH_USD | $2694.66000 2694.4100 | $9,245,416.66 |
| 43 | Kucoin | ETH_USDC | $2,744.93 2694.6500 | $8,014,466.66 |
| 44 | Bybit | ETH_USDC | $2,743.066 2694.1133 | $7,693,898.18 |
| 45 | Binance | ETH_BRL | $2,346.756 13493.2300 | $7,546,979.11 |
| 46 | Kucoin | ETH_BTC | $2,729.336 0.0316 | $7,224,659.43 |
| 47 | Whitebit | ETH_EUR | $2,564.408 2404.8733 | $6,310,348.64 |
| 48 | Coinbase | ETH_EUR | $2,565.56 2404.9500 | $5,979,958.52 |
| 49 | Kraken | ETH_USDC | $2,744.258 2694.5500 | $5,812,447.65 |
| 50 |  Bitflyer | ETH_JPY | $2,779.555 426382.0000 | $5,776,733.9 |
| 51 | Whitebit | ETH_BTC | $2,730.458 0.0316 | $5,380,184.15 |
| 52 | BingX | ETH_USDC | $2,743.372 2694.1267 | $5,025,522.34 |
| 53 | Binance | ETH_EUR | $2,564.483 2404.7967 | $4,663,339.8 |
| 54 | Binance | ETH_TRY | $3,882.891 132311.3333 | $4,652,425.58 |
| 55 | Phemex | ETH_USDC | $2,745.367 2694.7567 | $4,622,234.26 |
| 56 | Pionex | ETH_USDC | $2,743.372 2694.4467 | $4,445,996.92 |
| 57 | Okx | ETH_EUR | $2,565.784 2405.4233 | $3,960,198.16 |
| 58 | Kraken | ETH_USDT | $2,761.511 2695.0200 | $3,434,154.76 |
| 59 | Gemini | ETH_BTC | $2,723.294 0.0316 | $3,304,828.13 |
| 60 | Whitebit | ETH_GBP | $2,629.031 2040.0500 | $3,283,401.02 |
| 61 | BingX | ETH_BTC | $2,728.732 0.0316 | $3,152,289.13 |
| 62 | Whitebit | ETH_TRY | $3,892.962 132610.2633 | $3,076,981.46 |
| 63 | Whitebit | ETH_TRY | $3,892.962 132610.2633 | $3,076,981.46 |
| 64 | Coinbase | ETH_GBP | $2,627.009 2039.3933 | $2,920,775.13 |
| 65 | Bitrue | ETH_BTC | $2,729.336 0.0316 | $2,258,074.55 |
| 66 | Coinbase | ETH_USDT | $2,761.593 2695.0233 | $2,250,848.1 |
| 67 | Bitstamp | ETH_EUR | $2,567.469 2405.8733 | $2,243,798.91 |
| 68 | Bybit | ETH_BTC | $2,728.3 0.0316 | $2,063,509.05 |
| 69 | Hitbtc | ETH_USDC | $2,745.465 2694.9291 | $2,039,331.48 |
| 70 | Coinbase | ETH_BTC | $2,728.991 0.0316 | $2,029,443.02 |
| 71 | Okx | ETH_BTC | $2,728.473 0.0316 | $1,940,330.32 |
| 72 |  BtcTurk | Pro | ETH_TRY | $3,888.819 132392.0000 | $1,667,785.25 |
| 73 | Bitget | ETH_USDC | $2,743.117 2694.0600 | $1,647,673.72 |
| 74 |  Korbit | ETH_KRW | $2,616.168 3660000.0000 | $1,515,301.98 |
| 75 | Kraken | ETH_GBP | $2,627.794 2039.9200 | $1,464,866 |
| 76 | Bitget | ETH_EUR | $2,566.947 2406.7600 | $1,229,723.33 |
| 77 | Mexc | ETH_USDC | $2,744.838 2695.2767 | $1,224,280.83 |
| 78 | Crypto.com | ETH_BTC | $2,728.473 0.0316 | $1,146,705.78 |
| 79 | Whitebit | ETH_UAH | $2,827.081 116995.6167 | $1,116,474.05 |
| 80 | BtcTurk | Pro | ETH_USDT | $2,761.665 2695.0667 | $926,400.48 |
| 81 | Bybit | ETH_EUR | $2,562.158 2403.9433 | $836,237.07 |
| 82 | XT.COM | ETH_XT | $2,697.469 509.3633 | $830,525.07 |
| 83 | DigiFinex | ETH_BTC | $2,729.336 0.0316 | $792,961.15 |
| 84 | GateIo | ETH_USDC | $2,744.869 2694.6000 | $731,971.31 |
| 85 | Whitebit | ETH_PLN | $2,563.227 10471.2533 | $691,228.25 |
| 86 | Kraken | ETH_XBT | $0 0.0316 | $687,710.02 |
| 87 | Kraken | ETH_CHF | $2,552.143 2242.8233 | $571,171.75 |
| 88 | Kraken | ETH_CAD | $2,764.204 3842.7867 | $566,838.54 |
| 89 | Bitstamp | ETH_GBP | $2,619.45 2037.4600 | $548,107.04 |
| 90 | Okx | ETH_BRL | $2,349.683 13498.7667 | $426,362.7 |
| 91 | Okx | ETH_TRY | $3,890.199 132461.0000 | $389,328.8 |
| 92 | Whitebit | ETH_TUSD | $2,694.137 2694.6867 | $285,153.04 |
| 93 | Kraken | ETH_AUD | $2,535.037 3861.7767 | $237,701.31 |
| 94 | Hitbtc | ETH_BTC | $2,729.25 0.0316 | $230,989.79 |
| 95 | Whitebit | ETH_KZT | $2,448.894 1212272.3367 | $229,375.39 |
| 96 | XT.COM | ETH_BTC | $2,728.473 0.0316 | $213,910.38 |
| 97 | Bitfinex | ETH_EUR | $2,550.533 2402.8000 | $183,790.1 |
| 98 | Bitstamp | ETH_BTC | $2,720.304 0.0316 | $169,692.88 |
| 99 | Gemini | ETH_SGD | $2,574.109 3441.4533 | $163,495.17 |
| 100 | Bitstamp | ETH_USDC | $2,743.433 2694.2233 | $127,834.19 |
| 101 | Bithumb | ETH_BTC | $2,727.61 0.0316 | $117,745.37 |
| 102 | GateIo | ETH_BTC | $2,728.646 0.0316 | $111,270.64 |
| 103 | Mexc | ETH_BTC | $2,728.905 0.0316 | $99,963.19 |
| 104 | Kucoin | ETH_EUR | $2,556.452 2405.6167 | $63,499.7 |
| 105 | Bitfinex | ETH_XAUT | $2,795.329 0.6508 | $54,579.76 |
| 106 | Bitget | ETH_BTC | $2,724.157 0.0316 | $50,665.37 |
| 107 |  CEX.IO | ETH_USD | $2695.5 2695.5000 | $40,846.04 |
| 108 | Bitstamp | ETH_USDT | $2,752.182 2691.9400 | $29,862.15 |
| 109 | GateIo | ETH_USD | $2696.14 2694.6733 | $24,431.88 |
| 110 | Crypto.com | ETH_CRO | $2,797.905 39535.3333 | $19,397.02 |
| 111 | Crypto.com | ETH_EUR | $2,567.843 2405.8700 | $16,943.97 |
| 112 | Bitflyer | ETH_EUR | $2,603.453 2415.7867 | $12,931.76 |
| 113 | Kraken | ETH_PYUSD | $2,718.759 2680.6933 | $6,350.23 |
| 114 | Bitget | ETH_BRL | $2,355.929 13549.5033 | $6,171.18 |
| 115 | Kraken | ETH_JPY | $2,790.8 428590.3333 | $4,896.54 |
| 116 | Bitflyer | ETH_BTC | $2,724.157 0.0316 | $2,747.18 |
| 117 | Poloniex | ETH_USDC | $2,697.111 2685.4767 | $2,367.17 |
| 118 | Poloniex | ETH_BTC | $2,752.642 0.0317 | $1,597.46 |
| 119 | HTX | ETH_USDC | $2,738.138 2692.5433 | $1,204.13 |
| 120 |  Giottus | ETH_INR | $3,088.137 266481.3333 | $1,173.11 |
| 121 | Giottus | ETH_USDT | $2,759.719 2694.6667 | $947.79 |
| 122 | HTX | ETH_BTC | $2,733.566 0.0316 | $719.3 |
| 123 | Gemini | ETH_USDT | $2,762.146 2695.1500 | $693.03 |
| 124 | CEX.IO | ETH_EUR | $2,474.279 2303.3333 | $454.81 |
| 125 | Poloniex | ETH_TRX | $2,727.389 7986.4567 | $446.31 |
| 126 | CEX.IO | ETH_GBP | $2,353.244 2075.8267 | $421.96 |
| 127 | Bitfinex | ETH_GBP | $2,631.928 2038.8000 | $61.01 |
| 128 | CEX.IO | ETH_BTC | $2,577.764 0.0313 | $53.87 |
| 129 | CEX.IO | ETH_USDT | $2,758.388 2693.3333 | $28.35 |
| 130 | Kraken | ETH_DAI | $2,667.197 2693.4057 | $25.05 |
| 131 | Giottus | ETH_BTC | $2,728.818 0.0316 | $0 |
| 132 | Gemini | ETH_GBP | $1,867.112 1842.1433 | $0 |
| 133 | Gemini | ETH_EUR | $1,720.978 2141.8400 | $0 |
| 134 | Bitstamp | ETH2_ETH | $2,740.112 1.0043 | $0 |
| 135 | Crypto.com | ETH_PYUSD | $2,686.832 2693.5733 | $0 |
| 136 | Bitflyer | ETH_USD | $2,691.6 2691.7933 | $0 |
Calculadora
ETHUSD
1 ETH = 2712.98 USD
Acerca de Ethereum
Suministro
Circulante120.153.641 ETH
Total120.153.641 ETH