SolanaSOL
coinRank #5
$ 102,50
0.95%(24H)
0.00127732 BTC+0.87%
Cap. de Mercado
$ 58.482.021.495
Volumen 24H
$ 1.242.786.973
Gráfico de precios de SOL en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  Binance | SOL_USDT | $104.016 101.0433 | $166,507,598.43 |
| 2 |  GateIo | SOL_USDT | $104.027 101.0533 | $87,248,730.95 |
| 3 |  Bitget | SOL_USDT | $103.985 101.0067 | $64,959,393.16 |
| 4 |  XT.COM | SOL_USDT | $103.985 101.0067 | $58,339,190.55 |
| 5 |  Okx | SOL_USDT | $103.985 101.0133 | $55,783,824.74 |
| 6 |  Mexc | SOL_USDT | $104.027 101.0200 | $51,469,107.22 |
| 7 |  Whitebit | SOL_USDT | $103.939 100.9749 | $48,618,299.73 |
| 8 |  LBank | SOL_USDT | $104.027 101.0400 | $47,079,543.29 |
| 9 |  Coinbase | SOL_USD | $100.87 100.8767 | $45,079,169.96 |
| 10 |  Bybit | SOL_USDT | $103.996 101.0100 | $36,655,088.79 |
| 11 |  Poloniex | SOL_USDT | $103.989 100.9863 | $34,142,982.55 |
| 12 |  Pionex | SOL_USDT | $103.975 101.0267 | $31,239,908.02 |
| 13 | Binance | SOL_USDC | $103.406 100.8967 | $28,819,076.87 |
| 14 |  HTX | SOL_USDT | $103.926 100.9497 | $24,924,213.15 |
| 15 |  CoinW | SOL_USDT | $104.056 101.0694 | $23,287,888.38 |
| 16 |  Bitrue | SOL_USDT | $104.037 101.0467 | $22,865,245.61 |
| 17 |  Kucoin | SOL_USDT | $103.975 100.9967 | $21,255,590.99 |
| 18 |  Phemex | SOL_USDT | $103.965 101.0133 | $20,654,829.98 |
| 19 |  Kraken | SOL_USD | $100.87000 100.8600 | $16,138,979.85 |
| 20 |  Crypto.com | SOL_USD | $100.92 100.9033 | $16,124,120.5 |
| 21 |  Bitstamp | SOL_USD | $100.863 100.8393 | $10,442,155.03 |
| 22 | Crypto.com | SOL_USDT | $104.027 101.0400 | $9,018,091.45 |
| 23 |  DigiFinex | SOL_USDT | $104.016 101.0434 | $7,870,250.83 |
| 24 |  BingX | SOL_USDT | $104.037 101.0267 | $7,859,397.8 |
| 25 | Bybit | SOL_USDC | $103.375 100.8600 | $7,833,429.76 |
| 26 |  Hitbtc | SOL_USDT | $104.018 101.0207 | $5,473,896.05 |
| 27 | Bitrue | SOL_USDC | $103.406 100.9067 | $4,483,537.91 |
| 28 |  Bithumb | SOL_KRW | $96.212 134666.6667 | $4,351,100.83 |
| 29 | Kraken | SOL_EUR | $96.23 90.2200 | $4,278,729.89 |
| 30 | Kucoin | SOL_USDC | $103.416 100.8800 | $3,943,796.51 |
| 31 | Whitebit | SOL_EUR | $96.262 90.2267 | $3,919,371.6 |
| 32 | Kraken | SOL_USDT | $104.016 101.0233 | $2,934,035.75 |
| 33 | Binance | SOL_FDUSD | $101.002 101.2333 | $2,663,658.82 |
| 34 | Okx | SOL_USDC | $103.427 100.8867 | $2,635,100.37 |
| 35 | Binance | SOL_ETH | $102.074 0.0434 | $1,857,433.27 |
| 36 | Coinbase | SOL_EUR | $96.252 90.2600 | $1,624,948.55 |
| 37 | Bitstamp | SOL_EUR | $96.225 90.2140 | $1,439,602.26 |
| 38 | Binance | SOL_BTC | $102.675 0.0013 | $1,346,202.9 |
| 39 | Binance | SOL_TRY | $147.033 5010.1333 | $1,289,138.85 |
| 40 | Binance | SOL_BRL | $94.617 543.9333 | $1,212,751.8 |
| 41 | Phemex | SOL_USDC | $103.488 100.9267 | $1,200,111.25 |
| 42 | Coinbase | SOL_GBP | $97.363 75.5967 | $1,130,899.24 |
| 43 |  Bitfinex | SOL_USD | $101.05 101.0333 | $1,124,393.56 |
| 44 | Whitebit | SOL_USD | $100.82 100.8233 | $1,077,396.8 |
| 45 | Binance | SOL_EUR | $96.252 90.2467 | $933,450.87 |
| 46 |  BigONE | SOL_USDT | $104.016 101.0400 | $783,418.69 |
| 47 |  Coinone | SOL_KRW | $96.284 134766.6667 | $756,533.25 |
| 48 |  Gemini | SOL_USD | $100.87300 100.8907 | $647,594.77 |
| 49 | Bybit | SOL_BTC | $102.7 0.0013 | $629,108.05 |
| 50 |  BtcTurk | Pro | SOL_TRY | $147.195 5011.6433 | $534,333.18 |
| 51 | Bitrue | SOL_BTR | $101.84 8437.8700 | $482,497.83 |
| 52 | Okx | SOL_BTC | $102.618 0.0013 | $474,776.82 |
| 53 | Okx | SOL_EUR | $96.273 90.2267 | $472,136.14 |
| 54 | BtcTurk | Pro | SOL_USDT | $104.068 101.0200 | $255,396.45 |
| 55 | XT.COM | SOL_XT | $100.965 21.1267 | $239,305.9 |
| 56 | Binance | SOL_BNB | $101.898 0.1357 | $234,304.38 |
| 57 | Kraken | SOL_GBP | $97.337 75.5700 | $226,728.69 |
| 58 | Kraken | SOL_XBT | $0 0.0013 | $182,334.76 |
| 59 | Coinbase | SOL_USDT | $104.078 101.0700 | $176,360.56 |
| 60 | Bitfinex | SOL_BTC | $102.635 0.0013 | $168,039.5 |
| 61 |  Korbit | SOL_KRW | $96.427 134766.6667 | $153,533.7 |
| 62 | Coinbase | SOL_ETH | $102.097 0.0434 | $71,206.48 |
| 63 | Hitbtc | SOL_BTC | $102.652 0.0013 | $49,329.66 |
| 64 | Coinbase | SOL_BTC | $102.178 0.0013 | $41,193.2 |
| 65 | Mexc | SOL_BTC | $102.743 0.0013 | $32,065.19 |
| 66 | Bybit | SOL_EUR | $96.337 90.1500 | $30,983.55 |
| 67 | Bitget | SOL_EUR | $96.369 90.3433 | $15,613.26 |
| 68 | Crypto.com | SOL_EUR | $96.316 90.2700 | $12,784.34 |
| 69 | Crypto.com | SOL_BTC | $102.716 0.0013 | $12,756.35 |
| 70 | Pionex | SOL_BTC | $102.644 0.0013 | $12,434.11 |
| 71 | HTX | SOL_BTC | $102.127 0.0013 | $7,535.84 |
| 72 | Bithumb | SOL_BTC | $103.201 0.0013 | $3,593.7 |
| 73 |  CEX.IO | SOL_USD | $100.843 100.8227 | $1,512.65 |
| 74 | Poloniex | SOL_BTC | $103.32 0.0013 | $546.48 |
| 75 |  Giottus | SOL_USDT | $104.027 101.0467 | $259.19 |
| 76 | Hitbtc | SOL_USDC | $106.432 101.8667 | $0 |
Calculadora
SOLUSD
1 SOL = 102.50 USD
Acerca de Solana
Suministro
Circulante442.478.272 SOL
Total570.541.826 SOL