SolanaSOL
coinRank #5
$ 76,93
0.72%(24H)
0.00119833 BTC+0.31%
Cap. de Mercado
$ 43.891.970.785
Volumen 24H
$ 2.683.663.485
Gráfico de precios de SOL en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $77.194 75.9742 | $1,347,504,226.05 |
| 2 |  Binance | SOL_USDT | $77.191 75.9667 | $112,218,983.09 |
| 3 |  Bitmart | SOL_USDT | $77.186 75.9649 | $81,758,933.08 |
| 4 |  Whitebit | SOL_USDT | $77.192 75.9669 | $61,743,838.57 |
| 5 |  GateIo | SOL_USDT | $77.191 75.9733 | $53,300,420.72 |
| 6 |  Coinbase | SOL_USD | $75.92 75.9167 | $41,088,264.62 |
| 7 |  XT.COM | SOL_USDT | $77.191 75.9667 | $39,593,825.09 |
| 8 |  Okx | SOL_USDT | $77.191 75.9667 | $39,495,422.6 |
| 9 |  Mexc | SOL_USDT | $77.181 75.9633 | $35,065,280.81 |
| 10 |  Bitget | SOL_USDT | $77.191 75.9667 | $33,985,605.37 |
| 11 |  Poloniex | SOL_USDT | $77.18 75.9660 | $27,573,789.98 |
| 12 |  Bybit | SOL_USDT | $77.191 75.9667 | $23,560,888.43 |
| 13 |  LBank | SOL_USDT | $77.181 75.9700 | $23,479,897.73 |
| 14 |  Pionex | SOL_USDT | $77.181 75.9633 | $20,975,850.39 |
| 15 |  Bitstamp | SOL_USD | $75.910 75.9063 | $18,396,908.31 |
| 16 |  Kucoin | SOL_USDT | $77.191 75.9667 | $17,926,504.79 |
| 17 |  Bitrue | SOL_USDT | $77.201 75.9700 | $16,836,430.16 |
| 18 | Binance | SOL_USDC | $76.372 75.9233 | $16,154,553.31 |
| 19 |  Phemex | SOL_USDT | $77.201 75.9700 | $15,614,814.98 |
| 20 |  Kraken | SOL_USD | $75.92000 75.9100 | $13,439,282.13 |
| 21 |  Crypto.com | SOL_USD | $75.93 75.9267 | $13,406,197.31 |
| 22 |  HTX | SOL_USDT | $77.245 76.0033 | $9,493,257.59 |
| 23 | Crypto.com | SOL_USDT | $77.191 75.9667 | $8,550,398.43 |
| 24 | Kraken | SOL_EUR | $70.752 66.3367 | $6,432,783.74 |
| 25 |  DigiFinex | SOL_USDT | $77.181 75.9634 | $5,398,445.57 |
| 26 |  BingX | SOL_USDT | $77.171 75.9767 | $4,923,047.86 |
| 27 | Whitebit | SOL_EUR | $70.73 66.3400 | $4,871,377.7 |
| 28 | Binance | SOL_FDUSD | $81.721 76.1367 | $4,347,723.29 |
| 29 |  Bithumb | SOL_KRW | $79.843 111733.3333 | $4,299,228.1 |
| 30 |  Hitbtc | SOL_USDT | $77.194 75.9694 | $3,727,793.6 |
| 31 | Bitrue | SOL_USDC | $76.382 75.9300 | $2,889,982.36 |
| 32 | Binance | SOL_BTC | $76.423 0.0012 | $2,369,126.88 |
| 33 | Kucoin | SOL_USDC | $76.413 75.9367 | $2,047,716.61 |
| 34 | Binance | SOL_ETH | $76.262 0.0404 | $2,022,233.05 |
| 35 | Coinbase | SOL_EUR | $70.762 66.3467 | $1,840,691.92 |
| 36 | Binance | SOL_TRY | $104.694 3567.6000 | $1,818,456.51 |
| 37 | Bybit | SOL_USDC | $76.372 75.9200 | $1,567,209.67 |
| 38 | Bitstamp | SOL_EUR | $70.737 66.3327 | $1,341,100.51 |
| 39 |  Bitfinex | SOL_USD | $75.983 75.9900 | $1,313,061.14 |
| 40 |  Gemini | SOL_USD | $75.92500 75.9227 | $1,268,885.38 |
| 41 | Coinbase | SOL_BTC | $76.391 0.0012 | $1,201,667.68 |
| 42 | Binance | SOL_EUR | $70.762 66.3467 | $1,194,375.27 |
| 43 | Kraken | SOL_USDT | $77.212 75.9867 | $910,946.18 |
| 44 | Coinbase | SOL_GBP | $72.549 56.3333 | $871,865.14 |
| 45 | Kraken | SOL_GBP | $72.536 56.3300 | $812,052.09 |
| 46 |  Coinex | SOL_USDT | $77.201 75.9733 | $811,078.62 |
| 47 |  BigONE | SOL_USDT | $77.242 75.9567 | $750,623.76 |
| 48 | Phemex | SOL_USDC | $76.322 75.9033 | $741,335.63 |
| 49 | Whitebit | SOL_USD | $75.94 75.9200 | $698,410.31 |
| 50 | Okx | SOL_USDC | $76.392 75.9267 | $661,409.55 |
| 51 | Okx | SOL_BTC | $76.436 0.0012 | $588,745.33 |
| 52 | Coinbase | SOL_USDT | $77.171 75.9567 | $552,977.98 |
| 53 |  BtcTurk | Pro | SOL_USDT | $77.273 76.0067 | $546,625.51 |
| 54 | BtcTurk | Pro | SOL_TRY | $104.833 3570.4500 | $531,677.68 |
| 55 | Bitmart | SOL_USDC | $76.377 75.9212 | $509,456.43 |
| 56 |  Coinone | SOL_KRW | $79.772 111633.3333 | $406,432.59 |
| 57 | Bitrue | SOL_BTR | $77.072 7786.4333 | $347,982.32 |
| 58 | Okx | SOL_EUR | $70.784 66.3600 | $342,246.51 |
| 59 | Binance | SOL_BNB | $76.903 0.1318 | $272,816.7 |
| 60 | Coinbase | SOL_ETH | $76.187 0.0404 | $259,838.09 |
| 61 | Binance | SOL_BRL | $67.797 389.9000 | $251,870.56 |
| 62 | Bitget | SOL_EUR | $70.784 66.3733 | $215,624.57 |
| 63 | Kraken | SOL_XBT | $0 0.0012 | $209,348.53 |
| 64 | Bybit | SOL_BTC | $76.436 0.0012 | $190,899.38 |
| 65 | XT.COM | SOL_XT | $75.971 20.7667 | $123,921.79 |
| 66 |  Korbit | SOL_KRW | $79.915 111700.0000 | $115,254 |
| 67 | Hitbtc | SOL_BTC | $76.416 0.0012 | $114,441.85 |
| 68 | Bithumb | SOL_BTC | $76.552 0.0012 | $90,152.49 |
| 69 | Bitfinex | SOL_BTC | $76.397 0.0012 | $84,095.44 |
| 70 | Bybit | SOL_EUR | $70.805 66.3533 | $57,438.48 |
| 71 | Crypto.com | SOL_EUR | $70.794 66.3533 | $53,198.14 |
| 72 | Mexc | SOL_BTC | $76.347 0.0012 | $27,597.03 |
| 73 | Crypto.com | SOL_BTC | $76.442 0.0012 | $27,093.18 |
| 74 | Pionex | SOL_BTC | $76.407 0.0012 | $26,338.37 |
| 75 | Coinex | SOL_BTC | $76.419 0.0012 | $18,186.98 |
| 76 | Coinex | SOL_USDC | $76.352 75.9167 | $4,127.81 |
| 77 |  Giottus | SOL_USDT | $77.191 75.9667 | $1,490.61 |
| 78 |  CEX.IO | SOL_USD | $75.893 75.8864 | $1,138.4 |
| 79 | Hitbtc | SOL_USDC | $76.11 75.8300 | $1,076.17 |
| 80 |  LATOKEN | SOL_USDT | $77.445 76.0567 | $710.22 |
| 81 | HTX | SOL_BTC | $76.169 0.0012 | $499.08 |
| 82 | Poloniex | SOL_BTC | $76.507 0.0012 | $6.84 |
Calculadora
SOLUSD
1 SOL = 76.93 USD
Acerca de Solana
Suministro
Circulante442.478.272 SOL
Total570.541.826 SOL