SolanaSOL
coinRank #5
$ 74,68
1.60%(24H)
0.00115554 BTC+0.60%
Cap. de Mercado
$ 42.609.579.157
Volumen 24H
$ 3.347.199.341
Gráfico de precios de SOL en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 | SOL_USDT | $75.143 74.1397 | $1,532,339,156.81 | |
| 2 | SOL_USDT | $75.134 74.1367 | $112,378,402.73 | |
| 3 | SOL_USDT | $75.129 74.1350 | $82,992,679.45 | |
| 4 | SOL_USDT | $75.126 74.1285 | $82,272,886.97 | |
| 5 | SOL_USDT | $75.124 74.1333 | $41,745,083.17 | |
| 6 | SOL_USD | $74.07 74.0667 | $39,869,419.68 | |
| 7 | SOL_USDT | $75.134 74.1367 | $39,375,186 | |
| 8 | SOL_USDT | $75.124 74.1267 | $35,397,307.03 | |
| 9 | SOL_USDT | $75.134 74.1367 | $29,601,170.69 | |
| 10 | SOL_USDT | $75.141 74.1230 | $26,488,607.27 | |
| 11 | SOL_USDT | $75.134 74.1367 | $24,253,122.73 | |
| 12 | SOL_USDT | $75.134 74.1367 | $23,386,913.12 | |
| 13 | SOL_USDT | $75.124 74.1333 | $22,320,525.21 | |
| 14 | SOL_USDT | $75.134 74.1433 | $19,819,703.7 | |
| 15 | SOL_USDT | $75.134 74.1367 | $18,209,428.51 | |
| 16 | SOL_USDT | $75.103 74.1200 | $17,589,979.45 | |
| 17 | SOL_USDT | $75.124 74.1333 | $15,874,519.16 | |
| 18 | SOL_USDT | $75.127 74.1337 | $15,443,675.4 | |
| 19 | SOL_USDC | $74.395 74.0733 | $13,455,368.36 | |
| 20 | SOL_USD | $74.059 74.0563 | $12,903,969.94 | |
| 21 | SOL_USD | $74.07000 74.0633 | $10,082,575.47 | |
| 22 | SOL_USD | $74.08 74.0833 | $9,287,336.19 | |
| 23 | SOL_EUR | $68.352 64.0867 | $7,905,401.01 | |
| 24 | SOL_EUR | $68.341 64.0800 | $6,372,460.14 | |
| 25 | SOL_EUR | $68.363 64.0900 | $5,130,118.64 | |
| 26 | SOL_USDT | $75.132 74.1360 | $4,945,815.67 | |
| 27 | SOL_USDT | $75.134 74.1433 | $4,523,324.77 | |
| 28 | SOL_USDT | $75.144 74.1367 | $4,237,246.88 | |
| 29 | SOL_FDUSD | $79.96 74.2767 | $3,706,012.08 | |
| 30 | SOL_EUR | $68.299 64.0633 | $3,360,486.67 | |
| 31 | SOL_USDT | $75.116 74.1275 | $3,016,744.67 | |
| 32 | SOL_USDC | $74.426 74.0967 | $2,748,606.86 | |
| 33 | SOL_KRW | $75.054 104966.6667 | $1,812,695.28 | |
| 34 | SOL_ETH | $74.178 0.0388 | $1,506,874.89 | |
| 35 | SOL_BTC | $74.186 0.0011 | $1,329,974.77 | |
| 36 | SOL_TRY | $103.271 3519.1667 | $1,290,348.65 | |
| 37 | SOL_USDC | $74.355 74.0600 | $1,003,168.17 | |
| 38 | SOL_EUR | $68.35 64.0843 | $955,294.05 | |
| 39 | SOL_USD | $74.144 74.1467 | $931,148.92 | |
| 40 | SOL_EUR | $68.299 64.0433 | $908,584.59 | |
| 41 | SOL_USDT | $75.103 74.1233 | $867,445.07 | |
| 42 | SOL_USD | $73.95 74.0233 | $865,596.58 | |
| 43 | SOL_USDC | $74.385 74.0700 | $860,055.82 | |
| 44 | SOL_GBP | $70.823 54.9967 | $838,785.2 | |
| 45 | SOL_USDT | $75.083 74.1067 | $836,222.09 | |
| 46 | SOL_USDC | $74.365 74.0667 | $738,761.27 | |
| 47 | SOL_GBP | $70.811 54.9933 | $652,706.22 | |
| 48 | SOL_XBT | $0 0.0011 | $644,502.1 | |
| 49 | SOL_USDT | $75.063 74.1133 | $599,771.9 | |
| 50 | SOL_USDT | $75.022 74.0533 | $465,365.17 | |
| 51 | SOL_USD | $74.07800 74.0703 | $444,044.35 | |
| 52 | SOL_USDC | $74.399 74.0703 | $437,837.8 | |
| 53 | SOL_BNB | $74.692 0.1244 | $419,249.76 | |
| 54 | SOL_USDC | $74.405 74.0767 | $398,160.45 | |
| 55 | SOL_BRL | $66.267 380.9667 | $397,568.04 | |
| 56 | SOL_TRY | $103.277 3518.7000 | $386,715.34 | |
| 57 | SOL_BTR | $73.564 7642.9633 | $331,860.28 | |
| 58 | SOL_KRW | $74.983 104866.6667 | $328,157.15 | |
| 59 | SOL_BTC | $74.186 0.0011 | $263,600.02 | |
| 60 | SOL_EUR | $68.352 64.0933 | $261,990.51 | |
| 61 | SOL_USDT | $74.87 74.0467 | $250,077.48 | |
| 62 | SOL_BTC | $74.218 0.0011 | $175,021.59 | |
| 63 | SOL_BTC | $74.16 0.0011 | $127,315.4 | |
| 64 | SOL_XT | $74.124 19.9667 | $124,987.72 | |
| 65 | SOL_KRW | $75.054 104966.6667 | $116,965.62 | |
| 66 | SOL_EUR | $68.501 64.1633 | $76,563.32 | |
| 67 | SOL_BTC | $74.121 0.0011 | $59,927.3 | |
| 68 | SOL_EUR | $68.395 64.1067 | $52,035.31 | |
| 69 | SOL_BTC | $74.168 0.0011 | $20,207.84 | |
| 70 | SOL_USDC | $74.405 74.0833 | $18,209.33 | |
| 71 | SOL_BTC | $74.185 0.0011 | $17,841.26 | |
| 72 | SOL_BTC | $74.212 0.0011 | $17,240.74 | |
| 73 | SOL_BTC | $74.178 0.0011 | $15,600.57 | |
| 74 | SOL_ETH | $74.101 0.0388 | $10,580.88 | |
| 75 | SOL_USDT | $75.073 74.1167 | $8,434.39 | |
| 76 | SOL_BTC | $74.155 0.0011 | $5,820.69 | |
| 77 | SOL_USD | $74.093 74.0756 | $1,111.4 | |
| 78 | SOL_BTC | $74.36 0.0011 | $1,012.6 | |
| 79 | SOL_BTC | $74.166 0.0011 | $913.49 | |
| 80 | SOL_USDT | $75.134 74.1367 | $205.07 | |
| 81 | SOL_BTC | $74.843 0.0012 | $146.04 | |
| 82 | SOL_USDC | $73.855 73.8903 | $0 |
Calculadora
USD
1 SOL = 74.68 USD
Acerca de Solana
Suministro
Circulante442.478.272 SOL
Total570.541.826 SOL