SolanaSOL
coinRank #5
$ 74,65
1.55%(24H)
0.00115455 BTC+0.51%
Cap. de Mercado
$ 42.589.873.626
Volumen 24H
$ 3.368.312.540
Gráfico de precios de SOL en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $75.148 74.0609 | $1,567,536,394.6 |
| 2 |  Binance | SOL_USDT | $75.115 74.0433 | $114,733,553.83 |
| 3 |  Bitmart | SOL_USDT | $75.13 74.0550 | $83,412,443.24 |
| 4 |  Whitebit | SOL_USDT | $75.123 74.0515 | $83,103,243.96 |
| 5 |  GateIo | SOL_USDT | $75.115 74.0433 | $42,080,417.66 |
| 6 |  XT.COM | SOL_USDT | $75.125 74.0533 | $40,275,067.27 |
| 7 |  Coinbase | SOL_USD | $73.99 73.9867 | $39,261,354.62 |
| 8 |  Mexc | SOL_USDT | $75.135 74.0567 | $36,130,914.49 |
| 9 |  Okx | SOL_USDT | $75.135 74.0567 | $29,715,153.2 |
| 10 |  Poloniex | SOL_USDT | $75.153 74.0610 | $26,974,736.16 |
| 11 |  LBank | SOL_USDT | $75.115 74.0500 | $24,591,834.29 |
| 12 |  Bitget | SOL_USDT | $75.135 74.0567 | $23,705,991.42 |
| 13 |  Pionex | SOL_USDT | $75.125 74.0467 | $22,798,063.78 |
| 14 |  Bitrue | SOL_USDT | $75.155 74.0700 | $20,253,200.5 |
| 15 |  Bybit | SOL_USDT | $75.125 74.0467 | $18,287,708.59 |
| 16 |  Phemex | SOL_USDT | $75.104 74.0433 | $17,705,328.09 |
| 17 |  Kucoin | SOL_USDT | $75.145 74.0600 | $16,699,201.18 |
| 18 |  HTX | SOL_USDT | $75.121 74.0527 | $15,326,991.73 |
| 19 | Binance | SOL_USDC | $74.342 73.9833 | $13,475,657.34 |
| 20 |  Bitstamp | SOL_USD | $73.977 73.9780 | $12,580,951.69 |
| 21 |  Kraken | SOL_USD | $73.99000 73.9867 | $10,203,561.76 |
| 22 |  Crypto.com | SOL_USD | $74.00 74.0033 | $9,357,319.39 |
| 23 | Whitebit | SOL_EUR | $68.245 64.0133 | $8,306,394.41 |
| 24 | Kraken | SOL_EUR | $68.299 64.0300 | $6,466,592.27 |
| 25 | Coinbase | SOL_EUR | $68.309 64.0333 | $5,037,682.41 |
| 26 |  DigiFinex | SOL_USDT | $75.115 74.0434 | $5,029,608.41 |
| 27 | Crypto.com | SOL_USDT | $75.125 74.0467 | $4,553,330.87 |
| 28 |  BingX | SOL_USDT | $75.125 74.0533 | $4,287,824.52 |
| 29 | Binance | SOL_FDUSD | $74.054 74.1900 | $3,736,428.45 |
| 30 | Bybit | SOL_EUR | $68.309 64.0300 | $3,533,354.12 |
| 31 |  Hitbtc | SOL_USDT | $75.121 74.0521 | $3,041,233.12 |
| 32 | Bitrue | SOL_USDC | $74.352 74.0000 | $2,742,155.23 |
| 33 |  Bithumb | SOL_KRW | $75.054 105033.3333 | $1,816,420.98 |
| 34 | Binance | SOL_ETH | $74.139 0.0388 | $1,526,436.48 |
| 35 | Binance | SOL_BTC | $74.117 0.0011 | $1,343,870.42 |
| 36 | Binance | SOL_TRY | $103.139 3514.5333 | $1,292,272.24 |
| 37 | Bybit | SOL_USDC | $74.342 73.9867 | $1,006,557.31 |
| 38 | Bitstamp | SOL_EUR | $68.302 64.0320 | $946,270.87 |
| 39 |  Bitfinex | SOL_USD | $74.095 74.0870 | $941,206.61 |
| 40 | Binance | SOL_EUR | $68.245 63.9867 | $916,099.73 |
| 41 | Whitebit | SOL_USD | $73.96 73.9700 | $896,548.3 |
| 42 |  Coinex | SOL_USDT | $75.094 74.0233 | $866,266.51 |
| 43 | Kucoin | SOL_USDC | $74.322 73.9767 | $843,186.6 |
| 44 | Kraken | SOL_USDT | $75.145 74.0533 | $813,230.36 |
| 45 | Coinbase | SOL_GBP | $70.746 54.9400 | $807,390.28 |
| 46 | Phemex | SOL_USDC | $74.412 74.0167 | $734,112.74 |
| 47 | Kraken | SOL_GBP | $70.772 54.9467 | $662,213.27 |
| 48 | Kraken | SOL_XBT | $0 0.0011 | $647,001.13 |
| 49 | Coinbase | SOL_USDT | $75.115 74.0533 | $591,572.42 |
| 50 |  BigONE | SOL_USDT | $75.044 74.0333 | $470,650.4 |
| 51 | Binance | SOL_BNB | $74.555 0.1246 | $462,709.87 |
| 52 |  Gemini | SOL_USD | $73.96100 73.9767 | $445,230.41 |
| 53 | Bitmart | SOL_USDC | $74.345 73.9867 | $439,980.16 |
| 54 | Okx | SOL_USDC | $74.372 74.0000 | $439,020.83 |
| 55 | Binance | SOL_BRL | $66.162 380.6333 | $392,832.1 |
| 56 |  BtcTurk | Pro | SOL_TRY | $103.07 3514.4967 | $383,461.42 |
| 57 | Bitrue | SOL_BTR | $73.57 7634.8833 | $331,705.79 |
| 58 |  Coinone | SOL_KRW | $75.125 105066.6667 | $320,925.19 |
| 59 | Okx | SOL_EUR | $68.299 64.0300 | $263,551.84 |
| 60 | BtcTurk | Pro | SOL_USDT | $74.952 73.9900 | $261,375.12 |
| 61 | Bitfinex | SOL_BTC | $74.137 0.0011 | $255,032.3 |
| 62 | Bybit | SOL_BTC | $74.137 0.0011 | $180,469.63 |
| 63 | Okx | SOL_BTC | $74.117 0.0011 | $130,656.5 |
| 64 | XT.COM | SOL_XT | $74.036 19.9667 | $127,692.7 |
| 65 |  Korbit | SOL_KRW | $74.983 105000.0000 | $121,999.51 |
| 66 | Bitget | SOL_EUR | $68.331 64.0567 | $75,712.08 |
| 67 | Coinbase | SOL_BTC | $74.137 0.0011 | $59,903.02 |
| 68 | Crypto.com | SOL_EUR | $68.309 64.0400 | $53,083.48 |
| 69 | Mexc | SOL_BTC | $74.178 0.0011 | $20,062.85 |
| 70 | Hitbtc | SOL_BTC | $74.107 0.0011 | $19,398.45 |
| 71 | Coinex | SOL_USDC | $74.372 73.9967 | $18,191.69 |
| 72 | Crypto.com | SOL_BTC | $74.033 0.0011 | $17,219.81 |
| 73 | Coinex | SOL_BTC | $74.155 0.0011 | $15,582.9 |
| 74 | Coinbase | SOL_ETH | $74.082 0.0388 | $10,576.6 |
| 75 |  LATOKEN | SOL_USDT | $75.094 74.0433 | $7,998.21 |
| 76 | Pionex | SOL_BTC | $74.115 0.0011 | $6,092.83 |
| 77 |  CEX.IO | SOL_USD | $73.943 73.9763 | $1,109.15 |
| 78 | Poloniex | SOL_BTC | $74.182 0.0011 | $912.64 |
| 79 | Bithumb | SOL_BTC | $74.375 0.0011 | $860.3 |
| 80 |  Giottus | SOL_USDT | $75.135 74.0567 | $204.85 |
| 81 | HTX | SOL_BTC | $74.858 0.0012 | $145.87 |
| 82 | Hitbtc | SOL_USDC | $73.892 73.8397 | $0 |
Calculadora
SOLUSD
1 SOL = 74.65 USD
Acerca de Solana
Suministro
Circulante442.478.272 SOL
Total570.541.826 SOL