SolanaSOL
coinRank #5
$ 104,82
8.56%(24H)
0.00132342 BTC+7.52%
Cap. de Mercado
$ 59.802.576.839
Volumen 24H
$ 9.084.705.656
Gráfico de precios de SOL en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $106.066 104.5284 | $4,439,540,924.99 |
| 2 |  Binance | SOL_USDT | $106.01 104.5067 | $417,036,371.34 |
| 3 |  Coinbase | SOL_USD | $104.53 104.5133 | $193,614,716.63 |
| 4 |  Okx | SOL_USDT | $105.97 104.4667 | $185,441,243.26 |
| 5 |  GateIo | SOL_USDT | $106 104.4967 | $148,884,716.9 |
| 6 |  XT.COM | SOL_USDT | $105.959 104.4633 | $140,869,740.83 |
| 7 |  Mexc | SOL_USDT | $105.99 104.4867 | $127,677,718.42 |
| 8 |  LBank | SOL_USDT | $106.02 104.5300 | $105,762,004.13 |
| 9 |  Bybit | SOL_USDT | $105.949 104.4467 | $99,213,303.5 |
| 10 |  Bitget | SOL_USDT | $106.02 104.4967 | $98,831,184.66 |
| 11 |  Pionex | SOL_USDT | $105.959 104.5167 | $68,040,851.46 |
| 12 | Binance | SOL_USDC | $105.504 104.4967 | $61,555,228.52 |
| 13 |  Poloniex | SOL_USDT | $106.041 104.4950 | $57,054,219.26 |
| 14 |  Kucoin | SOL_USDT | $105.959 104.4567 | $54,732,538.08 |
| 15 |  Crypto.com | SOL_USD | $104.49 104.4667 | $51,505,126.79 |
| 16 |  Kraken | SOL_USD | $104.55000 104.5067 | $51,160,442.43 |
| 17 |  Bitrue | SOL_USDT | $106.01 104.5367 | $49,303,224.16 |
| 18 |  Phemex | SOL_USDT | $106.051 104.4967 | $47,852,772.54 |
| 19 |  Bitmart | SOL_USDT | $106.041 104.5069 | $44,725,046.65 |
| 20 |  Whitebit | SOL_USDT | $106.008 104.5129 | $43,323,936.86 |
| 21 | Crypto.com | SOL_USDT | $105.97 104.4600 | $41,038,582.68 |
| 22 |  Bitstamp | SOL_USD | $104.488 104.4773 | $40,385,174.47 |
| 23 |  Bithumb | SOL_KRW | $103.717 145066.6667 | $33,385,115.75 |
| 24 |  HTX | SOL_USDT | $105.502 103.9811 | $27,141,484.18 |
| 25 |  DigiFinex | SOL_USDT | $105.991 104.4936 | $21,000,901.62 |
| 26 | Kraken | SOL_EUR | $95.622 89.6633 | $20,392,997.09 |
| 27 |  BingX | SOL_USDT | $106.01 104.4867 | $18,687,682.88 |
| 28 |  Hitbtc | SOL_USDT | $106.101 104.5098 | $12,547,058.23 |
| 29 | Binance | SOL_BTC | $104.456 0.0013 | $11,268,728.98 |
| 30 | Binance | SOL_FDUSD | $104.445 104.5667 | $10,803,633.78 |
| 31 |  Gemini | SOL_USD | $104.55200 104.5247 | $10,762,605.71 |
| 32 | Binance | SOL_ETH | $104.625 0.0419 | $9,955,749.37 |
| 33 | Okx | SOL_USDC | $105.615 104.5167 | $8,540,847.11 |
| 34 | Bitrue | SOL_USDC | $105.514 104.5333 | $8,235,702.58 |
| 35 | Okx | SOL_EUR | $95.654 89.6567 | $8,104,160.73 |
| 36 | Kucoin | SOL_USDC | $105.494 104.4667 | $6,967,083.49 |
| 37 | Coinbase | SOL_EUR | $95.622 89.6900 | $6,590,525.25 |
| 38 | Bitstamp | SOL_EUR | $95.628 89.6530 | $5,963,747.8 |
| 39 | Binance | SOL_TRY | $147.388 5022.4000 | $5,529,335.86 |
| 40 | Whitebit | SOL_EUR | $95.633 89.6867 | $5,228,889.81 |
| 41 | Binance | SOL_EUR | $95.644 89.6633 | $4,557,730.53 |
| 42 | Kraken | SOL_USDT | $106.132 104.5133 | $3,651,170.63 |
| 43 |  Coinex | SOL_USDT | $105.99 104.4733 | $3,558,688.49 |
| 44 | Bybit | SOL_USDC | $105.504 104.4533 | $3,437,231.85 |
| 45 |  Bitfinex | SOL_USD | $104.61 104.5667 | $3,151,397.59 |
| 46 | Okx | SOL_BTC | $104.519 0.0013 | $3,109,874.27 |
| 47 | Phemex | SOL_USDC | $105.423 104.4500 | $2,111,784.02 |
| 48 | Coinbase | SOL_GBP | $98.985 76.8700 | $2,105,868.89 |
| 49 |  BtcTurk | Pro | SOL_TRY | $147.318 5019.5233 | $1,857,005.75 |
| 50 | Bybit | SOL_BTC | $104.384 0.0013 | $1,801,174.92 |
| 51 | Coinbase | SOL_USDT | $105.99 104.5200 | $1,696,722.83 |
| 52 | Bitmart | SOL_USDC | $105.597 104.5169 | $1,622,246.55 |
| 53 | Kraken | SOL_GBP | $98.934 76.8267 | $1,592,433.01 |
| 54 |  Coinone | SOL_KRW | $103.575 144966.6667 | $1,391,077.18 |
| 55 | Binance | SOL_BRL | $93.973 540.0667 | $1,272,159.37 |
| 56 | BtcTurk | Pro | SOL_USDT | $105.787 104.4300 | $1,178,688 |
| 57 | Binance | SOL_BNB | $105.29 0.1480 | $1,051,365.79 |
| 58 |  BigONE | SOL_USDT | $106.203 104.5767 | $767,223.8 |
| 59 | Bybit | SOL_EUR | $95.612 89.6200 | $731,829.46 |
| 60 | Kraken | SOL_XBT | $0 0.0013 | $661,767.61 |
| 61 |  Korbit | SOL_KRW | $103.289 144833.3333 | $660,270.72 |
| 62 | Whitebit | SOL_USD | $104.55 104.5233 | $657,222.21 |
| 63 | Bitfinex | SOL_BTC | $104.432 0.0013 | $618,956.36 |
| 64 | XT.COM | SOL_XT | $104.604 21.9233 | $577,632.6 |
| 65 | Coinbase | SOL_BTC | $104.495 0.0013 | $503,444.84 |
| 66 | Bitget | SOL_EUR | $95.676 89.7033 | $311,951.97 |
| 67 | Hitbtc | SOL_BTC | $104.461 0.0013 | $299,891.35 |
| 68 | Bitrue | SOL_BTR | $104.246 7845.6133 | $230,319.14 |
| 69 | Coinbase | SOL_ETH | $104.45 0.0419 | $142,658.31 |
| 70 | Crypto.com | SOL_EUR | $95.569 89.7000 | $94,005.87 |
| 71 | Pionex | SOL_BTC | $104.485 0.0013 | $82,645.62 |
| 72 | Crypto.com | SOL_BTC | $104.535 0.0013 | $81,193.67 |
| 73 |  LATOKEN | SOL_USDT | $106.101 95.4967 | $54,965.62 |
| 74 | Mexc | SOL_BTC | $104.41 0.0013 | $48,281.69 |
| 75 | HTX | SOL_BTC | $104.463 0.0013 | $43,414.23 |
| 76 | Coinex | SOL_BTC | $104.386 0.0013 | $25,859.16 |
| 77 | Coinex | SOL_USDC | $105.615 104.5133 | $17,387.05 |
| 78 | Bithumb | SOL_BTC | $104.156 0.0013 | $10,557.71 |
| 79 |  Giottus | SOL_USDT | $106 104.4967 | $8,227.81 |
| 80 | Poloniex | SOL_BTC | $104.202 0.0013 | $2,109.62 |
| 81 |  CEX.IO | SOL_USD | $103.7381 103.0021 | $1,556.07 |
| 82 | Hitbtc | SOL_USDC | $100.438 102.7963 | $0 |
Calculadora
SOLUSD
1 SOL = 104.82 USD
Acerca de Solana
Suministro
Circulante442.478.272 SOL
Total570.541.826 SOL