BitcoinBTC
coinRank #1
$ 78,725.54
1.38%(24H)
मार्केट कैप
$ 15,46,13,10,95,165
वॉल्यूम 24H
$ 8,53,95,74,43,29,140
USDT में BTC मूल्य चार्ट
| # | एक्सचेंज | जोड़ा | मूल्य | वॉल्यूम |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,859.763 78810.2567 | $82,223,185,537,288.86 |
| 2 |  Pionex | BTC_USDT | $79,839.932 78798.2300 | $3,563,371,430.67 |
| 3 |  Bitrue | BTC_USDT | $79,853.409 78803.9967 | $2,045,433,802.82 |
| 4 |  Binance | BTC_USDT | $79,853.409 78803.9967 | $1,911,421,279.16 |
| 5 |  DigiFinex | BTC_USDT | $79,853.399 78803.9933 | $879,441,266.36 |
| 6 |  GateIo | BTC_USDT | $79,849.153 78799.7667 | $878,402,482.96 |
| 7 |  Mexc | BTC_USDT | $79,836.679 78787.4867 | $819,342,240.09 |
| 8 |  Coinbase | BTC_USD | $78799.42 78799.4233 | $815,009,768.08 |
| 9 |  Bybit | BTC_USDT | $79,849.761 78800.4333 | $798,880,058.63 |
| 10 |  Okx | BTC_USDT | $79,859.185 78807.5333 | $685,433,561.8 |
| 11 |  BigONE | BTC_USDT | $79,853.399 78801.8000 | $633,172,425.13 |
| 12 |  XT.COM | BTC_USDT | $79,853.409 78803.9967 | $573,602,923.82 |
| 13 | Binance | BTC_USDC | $78,923.214 78801.2633 | $568,257,924.21 |
| 14 |  Bitget | BTC_USDT | $79,855.608 78807.6133 | $566,321,050.28 |
| 15 |  Crypto.com | BTC_USD | $78791.56 78781.7900 | $467,040,281.15 |
| 16 |  LBank | BTC_USDT | $79,849.974 78783.5600 | $463,849,097.52 |
| 17 |  Poloniex | BTC_USDT | $79,855.993 78793.3767 | $440,282,880.07 |
| 18 | Bitrue | BTC_USDC | $78,923.214 78796.4100 | $396,443,796.33 |
| 19 |  Kucoin | BTC_USDT | $79,842.871 78793.5667 | $316,913,011.34 |
| 20 |  Kraken | XBT_USD | $78787.50000 78787.5333 | $295,924,234.98 |
| 21 |  BingX | BTC_USDT | $79,853.409 78795.1333 | $281,901,609 |
| 22 |  Phemex | BTC_USDT | $79,851.099 78802.4900 | $266,118,509.83 |
| 23 | Crypto.com | BTC_USDT | $79,843.894 78790.1333 | $227,124,675.38 |
| 24 |  Whitebit | BTC_USDT | $79,824.742 78790.0133 | $202,197,664.01 |
| 25 |  Bitmart | BTC_USDT | $79,839.942 78790.7067 | $198,778,422.28 |
| 26 |  Bitstamp | BTC_USD | $78795.84 78795.7033 | $194,734,466.17 |
| 27 |  HTX | BTC_USDT | $79,762.808 78727.9867 | $181,005,078.18 |
| 28 | LBank | BTC_USDC | $78,923.214 78782.1100 | $173,826,604.1 |
| 29 | XT.COM | BTC_USDC | $78,915.131 78793.1867 | $143,378,638.94 |
| 30 |  Bithumb | BTC_KRW | $78,398.549 109669666.6667 | $126,583,964.62 |
| 31 |  Bitfinex | BTC_USD | $78,812 78814.3333 | $84,137,766.48 |
| 32 |  Coincheck | BTC_JPY | $81,799.522 12547703.0000 | $74,927,962.9 |
| 33 |  Hitbtc | BTC_USDT | $79,834.653 78789.9500 | $56,866,659.98 |
| 34 | Kraken | XBT_EUR | $71,999.161 67509.8333 | $48,874,566.54 |
| 35 | Binance | BTC_FDUSD | $85,248.429 78913.3033 | $46,573,270.39 |
| 36 |  Coinex | BTC_USDT | $79,818.956 78769.6667 | $45,701,792.66 |
| 37 | Bybit | BTC_USDC | $78,894.609 78792.6000 | $42,841,264.54 |
| 38 |  Bitflyer | BTC_JPY | $81,797.593 12548254.3333 | $34,767,630.39 |
| 39 | Okx | BTC_USDC | $78,916.844 78796.2000 | $34,612,852.88 |
| 40 | DigiFinex | BTC_USDC | $78,923.214 78801.2800 | $33,589,819.57 |
| 41 | Coinbase | BTC_EUR | $71,976.039 67503.6667 | $27,568,899.31 |
| 42 | Kraken | XBT_USDC | $78,944.537 78806.8533 | $27,266,762.87 |
| 43 | Kucoin | BTC_USDC | $78,919.448 78793.6667 | $22,268,357.54 |
| 44 | Binance | BTC_EUR | $71,944.354 67480.4867 | $20,154,794.41 |
| 45 | Mexc | BTC_USDC | $78,919.157 78799.1467 | $18,681,736.68 |
| 46 | BingX | BTC_USDC | $78,903.283 78781.3567 | $15,567,984.55 |
| 47 |  Gemini | BTC_USD | $78767.70000 78772.6100 | $14,366,798.51 |
| 48 | Bitget | BTC_USDC | $78,920.85 78797.2567 | $13,323,442.83 |
| 49 | Whitebit | BTC_USDC | $78,914.15 78806.9633 | $12,796,338.06 |
| 50 | Bitstamp | BTC_EUR | $71,986.566 67503.7267 | $12,450,032.33 |
| 51 | Phemex | BTC_USDC | $78,946.9 78807.8600 | $10,655,863.48 |
| 52 | Whitebit | BTC_TRY | $111,214.918 3790314.1567 | $9,562,053.43 |
| 53 | Whitebit | BTC_TRY | $111,214.918 3790314.1567 | $9,562,053.43 |
| 54 | Coinbase | BTC_GBP | $74,328.793 57739.5567 | $9,496,230.01 |
| 55 | Binance | BTC_TRY | $111,154.5 3787631.6667 | $8,500,529.95 |
| 56 |  Coinone | BTC_KRW | $78,406.412 109693333.3333 | $8,051,307.74 |
| 57 | Kraken | XBT_USDT | $79,848.241 78800.5000 | $7,802,039.44 |
| 58 | Binance | BTC_BRL | $70,754.687 406869.0000 | $7,637,630.88 |
| 59 | Hitbtc | BTC_USDC | $78,891.69 78779.7243 | $7,315,940.67 |
| 60 | Kraken | XBT_GBP | $74,376.979 57749.6667 | $7,070,842.97 |
| 61 | GateIo | BTC_USDC | $78,896.983 78785.1567 | $6,173,547.25 |
| 62 | Whitebit | BTC_PLN | $71,505.674 292154.7433 | $5,471,377.57 |
| 63 | Okx | BTC_EUR | $71,960.021 67502.0667 | $5,329,214.38 |
| 64 | Whitebit | BTC_TUSD | $78,817.997 78968.3433 | $5,316,805.23 |
| 65 | Whitebit | BTC_EUR | $71,973.938 67495.9900 | $5,181,159.43 |
| 66 | Kraken | XBT_CHF | $71,838.092 63171.7000 | $5,112,468.97 |
| 67 | Whitebit | BTC_GBP | $74,325.265 57740.0933 | $4,883,874.16 |
| 68 | Coinbase | BTC_USDT | $79,866.714 78802.8533 | $3,818,192.78 |
| 69 | Pionex | BTC_USDC | $78,897.844 78795.9667 | $3,664,124.21 |
| 70 |  Korbit | BTC_KRW | $78,401.408 109655666.6667 | $3,242,027.06 |
| 71 | Bitstamp | BTC_USDT | $79,923.075 78828.2367 | $3,047,325.11 |
| 72 | Whitebit | BTC_UAH | $82,819.111 3426472.9133 | $2,987,683.18 |
| 73 | Kraken | XBT_CAD | $78,209.386 108858.4667 | $2,977,800.25 |
| 74 | Bitfinex | BTC_EUR | $71,750.88 67399.0000 | $2,564,789.77 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,239.107 3789985.3333 | $2,505,350.92 |
| 76 | Coinex | BTC_USDC | $78,905.927 78795.0000 | $1,640,510.7 |
| 77 | Bitstamp | BTC_USDC | $78,956.685 78797.2067 | $1,628,121.72 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,480.508 78675.3333 | $1,551,961.18 |
| 79 | Bitget | BTC_EUR | $71,995.631 67513.1933 | $1,300,199.36 |
| 80 | Kraken | XBT_AUD | $72,395.008 109985.8667 | $1,139,769.97 |
| 81 | Bitstamp | BTC_GBP | $74,230.04 57712.6200 | $1,004,599.08 |
| 82 | Bybit | BTC_EUR | $71,978.151 67499.8333 | $839,386.27 |
| 83 | Bitmart | BTC_USDC | $78,915.131 78786.4967 | $739,580.14 |
| 84 | Okx | BTC_BRL | $70,810.518 406996.6667 | $529,419.53 |
| 85 | Whitebit | BTC_KZT | $71,532.134 35438560.3333 | $346,899.39 |
| 86 | Gemini | BTC_SGD | $75,143.906 100065.7767 | $346,256.25 |
| 87 | Crypto.com | BTC_EUR | $72,107.741 67556.2533 | $272,054.15 |
| 88 | Bitflyer | BTC_EUR | $71,690.399 67442.4133 | $231,198.08 |
| 89 | Kucoin | BTC_EUR | $71,863.694 67526.4800 | $217,810.72 |
| 90 | Gemini | BTC_USDT | $79,913.114 78815.4767 | $148,937.63 |
| 91 |  Giottus | BTC_USDT | $79,848.342 78808.3333 | $144,305.76 |
| 92 | Okx | BTC_TRY | $111,118.169 3788815.0000 | $133,580.02 |
| 93 | Bitfinex | BTC_XAUT | $81,059.128 16.9813 | $76,127.71 |
| 94 | Binance | BTC_ARS | $118,988.789 126019907.0000 | $74,412.25 |
| 95 |  CEX.IO | BTC_USD | $78816.5 78816.5333 | $27,604.61 |
| 96 | Poloniex | BTC_USDC | $78,702.392 78498.6467 | $21,093.28 |
| 97 | CEX.IO | BTC_USDT | $81,065.336 79165.6000 | $19,315 |
| 98 | HTX | BTC_USDC | $79,145.307 78682.6500 | $14,233.17 |
| 99 | Kraken | XBT_JPY | $81,542.371 12523313.6667 | $11,299.17 |
| 100 | Kraken | XBT_DAI | $78,221.655 79051.7333 | $8,339.17 |
| 101 | Bitflyer | BTC_USD | $80,000 79215.5367 | $8,000 |
| 102 | Gemini | BTC_EUR | $72,393.318 67660.4233 | $6,547.07 |
| 103 | Bitget | BTC_BRL | $70,990.36 408561.0000 | $4,914.35 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63778.9000 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,432.3 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $293.18 |
| 108 | Crypto.com | BTC_PYUSD | $78,171.062 78857.1333 | $94.55 |
| 109 | Poloniex | BTC_USDD | $81,139.897 79499.6700 | $65.49 |
| 110 | Gemini | BTC_GBP | $74,286.518 57651.7133 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.5 |
| 112 |  LATOKEN | BTC_USDT | $75,998.752 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,472.095 110.6367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
