Arbitrage Signals
AragonANT
$ 6.20 USD
0.00011408 BTC
Capitalization (USD)
$267,745,131
24H trading volume (USD)
$4,299,375
Circulating supply
43,179,247
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kraken |  ANT_XBT | 0.000109 | $ 0.00 | $ 716 | 2 sec. |
| 2 |  Hitbtc | ANT_BTC | 0.000099 | $ 6.77 | 0 | 1 sec. |
| 3 | Kraken | ANT_ETH | 0.002602 | $ 6.15 | $ 3 180 | 2 sec. |
| 4 |  Bitget | ANT_USDT | 5.86 | $ 5.98 | $ 61 879 | 1 sec. |
| 5 |  HTX (Huobi) | ANT_USDT | 5.8 | $ 5.95 | $ 1 137 210 | 3 sec. |
| 6 |  Mexc | ANT_USDT | 5.87 | $ 6.02 | $ 10 527 | 3 sec. |
| 7 |  Bitrue | ANT_USDT | 9.21 | $ 12.71 | 0 | 6 sec. |
| 8 |  DigiFinex | ANT_USDT | 5.93 | $ 6.04 | $ 976 778 | 1 sec. |
| 9 |  LATOKEN | ANT_USDT | 5.64 | $ 5.94 | $ 9 980 | 4 sec. |
| 10 |  Whitebit | ANT_USDT | 6.4 | $ 6.55 | 0 | 3 sec. |
| 11 |  GateIo | ANT_USDT | 5.77 | $ 5.89 | $ 1 305 | 7 sec. |
| 12 |  Bibox | ANT_USDT | 5.79 | $ 5.91 | $ 1 906 555 | 4 sec. |
| 13 | Kraken | ANT_EUR | 5.3 | $ 5.82 | $ 745 | 2 sec. |
| 14 | Kraken | ANT_USD | 5.85 | $ 5.85 | $ 8 697 | 2 sec. |
| 15 |  Coinex | ANT_USDT | 5.83 | $ 5.96 | $ 6 157 | 1 sec. |
| 16 |  CEX.IO | ANT_USD | 7.3 | $ 9.40 | $ 182 | 1 sec. |
| 17 | Hitbtc | ANT_USDT | 5.63 | $ 4.70 | 0 | 1 sec. |
| 18 |  BtcTurk | Pro | ANT_TRY | 201.59 | $ 5.96 | $ 170 126 | 1 sec. |
| 19 | BtcTurk | Pro | ANT_USDT | 5.86 | $ 5.77 | $ 5 205 | 1 sec. |
Cryptocurrency Aragon today is estimated at $6.20, and the market capitalization is $ 267 745 131. Over the past 24 hours, asset trading amounted to $ 4 299 375.
Aragon with ticker ANT has a circulating supply in 43 179 247 ANT.
Contracts ANT:
Price change table ANT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 5.782 | 5.789 | ||||||||||
| 2023 | 2.236 | 3.201 | 2.666 | 2.555 | 3.245 | 3.512 | 4.011 | 4.415 | 4.276 | 5.097 | 4.826 | 5.216 |
| 2022 | 13.535 | 7.778 | 5.399 | 5.137 | 3.179 | 2.03 | 1.536 | 1.954 | 1.659 | 1.692 | 1.845 | 1.955 |
| 2021 | 3.0563 | 4.1789 | 3.8 | 10.7916 | 9.9459 | 5.0045 | 3.7047 | 4.021 | 5.099 | 4.314 | 4.693 | 5.527 |
| 2020 | 8.1752 | 3.6784 | 3.0913 | 3.4271 | ||||||||
| 2024 | +0.12% | |||||||||||
| 2023 | +43.16% | -16.71% | -4.16% | +27.01% | +8.23% | +14.21% | +10.07% | -3.19% | +19.20% | -5.32% | +8.08% | +10.85% |
| 2022 | -42.53% | -30.60% | -4.87% | -38.12% | -36.11% | -24.33% | +27.34% | -15.15% | +1.99% | +9.10% | +5.96% | +14.37% |
| 2021 | +36.31% | -8.97% | +183.96% | -7.98% | -49.66% | -26.01% | +8.28% | +26.88% | -15.40% | +8.83% | +18.26% | +145.00% |
| 2020 | -55.04% | -15.99% | +11.06% | -10.82% | ||||||||
| AVG: | +9.26% | -18.76% | +58.31% | -6.36% | -25.85% | -12.05% | +15.23% | +2.85% | -12.31% | -0.84% | +10.84% | +39.85% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 5.78 | $ 0.00 | -100.00% | 2024-01-01 - 2024-08-21 |
| 2023 | $ 2.24 | $ 5.78 | +158.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 13.54 | $ 2.24 | -83.48% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.06 | $ 13.54 | +343.05% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.80 | $ 3.06 | -36.33% | 2020-08-13 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!