ArdorARDR
$ 0.0820 USD
+6.13
%
(24H)
0.00000076 BTC
+6.00
%
(24H)
Capitalization (USD)
$81,952,655
24H trading volume (USD)
$794,247
Circulating supply
998,999,495
Max. supply
998,999,495
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ARDR_BTC | 0.0000007267 | $ 0.0776 | $ 50 604 | 4 sec. |
| 2 |  Coinex | ARDR_BTC | 0.0000007283 | $ 0.0772 | $ 7 242 | 5 sec. |
| 3 |  Poloniex | ARDR_BTC | 0.0000008233 | $ 0.0797 | 0 | 3 sec. |
| 4 |  Upbit | ARDR_BTC | 0.00000073 | $ 0.0776 | $ 1 548 | 7 sec. |
| 5 |  Hitbtc | ARDR_BTC | 0.0000007923 | $ 0.0976 | 0 | 3 sec. |
| 6 | Binance | ARDR_USDT | 0.0787 | $ 0.0773 | $ 516 917 | 4 sec. |
| 7 | Upbit | ARDR_KRW | 107.9 | $ 0.0772 | $ 2 399 379 | 7 sec. |
| 8 | Coinex | ARDR_USDT | 0.0787 | $ 0.0772 | $ 7 286 | 5 sec. |
| 9 | Poloniex | ARDR_USDT | 0.0863 | $ 0.0752 | 0 | 2 sec. |
Coin Ardor today is estimated at $0.0820, and the market capitalization is $ 81 952 655. Over the past 24 hours, asset trading amounted to $ 794 247.
Ardor with ticker ARDR has a circulating supply in 998 999 495 ARDR with maximum circulating supply in 998 999 495 ARDR.
Price change table ARDR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.08933 | 0.08204 | 0.06771 | 0.05677 | 0.11757 | 0.0879 | 0.08094 | |||||
| 2024 | 0.0985 | 0.0849 | 0.1039 | 0.1383 | 0.1029 | 0.0977 | 0.06676 | 0.06906 | 0.06423 | 0.08207 | 0.08036 | 0.1299 |
| 2023 | 0.0666 | 0.0869 | 0.1041 | 0.0916 | 0.0894 | 0.0747 | 0.0701 | 0.0786 | 0.0606 | 0.0689 | 0.0881 | 0.097 |
| 2022 | 0.2243 | 0.1799 | 0.2062 | 0.2491 | 0.1817 | 0.1214 | 0.0967 | 0.111 | 0.105 | 0.0972 | 0.0975 | 0.0775 |
| 2021 | 0.07154 | 0.07919 | 0.15675 | 0.3812 | 0.413 | 0.22202 | 0.15495 | 0.3058 | 0.2915 | 0.2807 | 0.3415 | 0.3637 |
| 2020 | 0.04646 | 0.04736 | 0.05649 | 0.08584 | 0.05105 | 0.04714 | 0.07367 | |||||
| 2025 | -8.16% | -17.47% | -16.16% | +107.29% | -25.24% | -7.92% | -2.77% | |||||
| 2024 | -13.91% | +22.26% | +33.11% | -25.60% | -5.15% | -31.67% | +3.42% | -7.01% | +27.78% | -2.08% | +54.58% | -31.14% |
| 2023 | +30.48% | +19.79% | -12.01% | -2.40% | -16.44% | -6.16% | +12.13% | -22.90% | +13.70% | +27.87% | +10.10% | +1.55% |
| 2022 | -19.71% | +14.62% | +20.76% | -27.06% | -33.13% | -20.10% | +14.99% | -5.23% | -7.52% | +0.10% | -20.51% | -13.81% |
| 2021 | +10.43% | +97.36% | +143.96% | +8.33% | -46.24% | -30.02% | +97.44% | -4.51% | -3.91% | +21.66% | +6.33% | -38.38% |
| 2020 | +2.54% | +19.70% | +52.15% | -40.73% | -7.38% | +56.96% | -2.78% | |||||
| AVG: | -0.17% | +27.31% | +33.93% | +12.11% | -25.24% | -15.55% | +24.15% | +2.50% | -2.14% | +8.03% | +21.49% | -16.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.09 | $ 0.08 | -11.90% | 2025-01-01 - 2025-07-02 |
| 2024 | $ 0.10 | $ 0.09 | -9.19% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.10 | +47.90% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.22 | $ 0.07 | -70.22% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.07 | $ 0.22 | +213.25% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.07 | +84.21% | 2020-05-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
