Markets
1 | ![]() | 0.00000121 | $ 0.1011 | $ 25 584 | 5 sec. | |
2 | ![]() | 0.00000122 | $ 0.1019 | $ 21 280 | 17 sec. | |
3 | ![]() | 0.00000121 | $ 0.1011 | $ 3 298 | 5 sec. | |
4 | ![]() | 0.00000121 | $ 0.1013 | $ 3 956 | 3 sec. | |
5 | ![]() | 0.00000124 | $ 0.1072 | 0 | 1 sec. | |
6 | ![]() | 0.000051 | $ 0.0929 | 0 | 1 sec. | |
7 | ![]() | 0.0998 | $ 0.1016 | $ 1 230 058 | 5 sec. | |
8 | ![]() | 0.0437 | $ 0.1011 | $ 1 567 | 5 sec. | |
9 | ![]() | 147.33 | $ 0.1051 | $ 1 075 717 | 3 sec. | |
10 | ![]() | 0.0998 | $ 0.1016 | $ 91 292 | 2 sec. | |
11 | ![]() | 0.0998 | $ 0.1015 | $ 36 942 | 1 sec. | |
12 | ![]() | 0.0997 | $ 0.0997 | $ 26 735 | 1 sec. | |
13 | ![]() | 147 | $ 0.1044 | $ 53 643 | 3 sec. | |
14 | ![]() | 0.0995 | $ 0.1009 | $ 41 | 17 sec. | |
15 | ![]() | 0.0999 | $ 0.1015 | $ 1 961 181 | 1 sec. | |
16 | ![]() | 0.0997 | $ 0.1015 | $ 19 668 | 1 sec. | |
17 | ![]() | 0.0997 | $ 0.1015 | $ 14 269 | 2 sec. | |
18 | ![]() | 0.092 | $ 0.0981 | $ 18 421 | 1 sec. | |
19 | ![]() | 0.0995 | $ 0.1009 | $ 82 636 | 3 sec. | |
20 | ![]() | 0.0997 | $ 0.1015 | $ 7 342 | 4 sec. | |
21 | ![]() | 0.0999 | $ 0.1015 | $ 10 681 | 5 sec. | |
22 | ![]() | 0.0995 | $ 0.1007 | $ 266 | 4 sec. | |
23 | ![]() | 0.0998 | $ 0.1017 | $ 4 809 | 3 sec. | |
24 | ![]() | 0.0998 | $ 0.1016 | $ 129 435 | 3 sec. | |
25 | ![]() | 0.0996 | $ 0.0993 | $ 11 064 | 4 sec. | |
26 | ![]() | 0.0993 | $ 0.1002 | 0 | 1 sec. |
Coin ICON today is estimated at $0.0991, and the market capitalization is $ 97 234 020. Over the past 24 hours, asset trading amounted to $ 3 738 489.
ICON with ticker ICX has a circulating supply in 980 773 541 ICX.
Price change table ICX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.1808 | 0.157 | 0.1185 | |||||||||
2024 | 0.2668 | 0.2167 | 0.2878 | 0.3614 | 0.2169 | 0.219 | 0.1615 | 0.1528 | 0.124 | 0.1461 | 0.1279 | 0.2313 |
2023 | 0.1412 | 0.205 | 0.2465 | 0.2265 | 0.2913 | 0.2394 | 0.2113 | 0.2203 | 0.1638 | 0.1776 | 0.223 | 0.252 |
2022 | 1.222 | 0.753 | 0.706 | 1.004 | 0.61 | 0.401 | 0.279 | 0.317 | 0.272 | 0.2371 | 0.2336 | 0.203 |
2021 | 0.467 | 0.7197 | 1.3958 | 3.0309 | 2.5981 | 1.1341 | 0.8366 | 1.0019 | 1.326 | 1.53 | 2.333 | 1.748 |
2020 | 0.1136 | 0.2593 | 0.2924 | 0.2113 | 0.2782 | 0.3274 | 0.2899 | 0.3739 | 0.5955 | 0.4206 | 0.3175 | 0.4405 |
2019 | 0.2345 | 0.1876 | 0.287 | 0.3539 | 0.3403 | 0.3987 | 0.3063 | 0.2674 | 0.2053 | 0.1675 | 0.1617 | 0.1367 |
2018 | 1.5608 | 1.1034 | 0.9007 | 0.6555 | 0.6493 | 0.2604 | ||||||
2025 | -13.16% | -24.52% | -15.86% | |||||||||
2024 | -18.78% | +32.81% | +25.54% | -39.98% | +0.97% | -26.21% | -5.39% | -18.78% | +17.82% | -12.46% | +80.84% | -21.83% |
2023 | +45.18% | +20.24% | -8.15% | +28.39% | -17.82% | -11.74% | +4.26% | -25.65% | +8.42% | +25.56% | +13.00% | +5.91% |
2022 | -38.38% | -6.24% | +42.21% | -39.34% | -34.43% | -30.42% | +13.62% | -14.20% | -12.83% | -1.52% | -12.97% | -30.39% |
2021 | +54.22% | +93.40% | +117.14% | -14.22% | -56.35% | -26.24% | +19.82% | +32.45% | +15.38% | +52.68% | -25.03% | -30.03% |
2020 | +127.90% | +13.27% | -27.56% | +31.85% | +17.61% | -11.45% | +28.94% | +59.21% | -29.37% | -24.37% | +38.39% | +5.90% |
2019 | -20.00% | +53.52% | +23.24% | -3.84% | +17.16% | -23.45% | -13.06% | -23.19% | -18.46% | -3.40% | -15.52% | -16.68% |
2018 | -29.31% | -18.42% | -27.20% | -0.96% | -59.91% | -10.22% | ||||||
AVG: | +19.57% | +26.07% | +22.36% | -6.19% | -12.14% | -21.59% | +2.70% | -1.22% | -6.60% | +5.08% | +2.69% | -13.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.18 | $ 0.10 | -44.86% | 2025-01-01 - 2025-03-14 |
2024 | $ 0.27 | $ 0.18 | -32.23% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.14 | $ 0.27 | +89.02% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.22 | $ 0.14 | -88.44% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.47 | $ 1.22 | +161.88% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.11 | $ 0.47 | +310.65% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.23 | $ 0.11 | -51.43% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.95 | $ 0.23 | -88.03% | 2018-06-13 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!