Arbitrage Signals
ICONICX
$ 0.1187 USD
+2.63
%
(24H)
0.00000219 BTC
+1.94
%
(24H)
Capitalization (USD)
$116,460,757
24H trading volume (USD)
$892,061
Circulating supply
980,773,541
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ICX_BTC | 0.00000217 | $ 0.1185 | $ 1 800 | 7 sec. |
| 2 |  LATOKEN | ICX_BTC | 0.00000217 | $ 0.1180 | $ 69 973 | 0 sec. |
| 3 |  Bitrue | ICX_BTC | 0.00000217 | $ 0.1191 | $ 225 | 1 sec. |
| 4 |  Coinex | ICX_BTC | 0.00000218 | $ 0.1186 | $ 2 056 | 4 sec. |
| 5 |  Kraken | ICX_XBT | 0.00000217 | $ 0.00 | $ 516 | 1 sec. |
| 6 |  Hitbtc | ICX_BTC | 0.00000188 | $ 0.0929 | 0 | 0 sec. |
| 7 |  GateIo | ICX_ETH | 0.000052 | $ 0.1197 | $ 27 | 2 sec. |
| 8 | Kraken | ICX_ETH | 0.000052 | $ 0.1187 | $ 117 | 1 sec. |
| 9 | Hitbtc | ICX_ETH | 0.000039 | $ 0.1173 | 0 | 0 sec. |
| 10 | Binance | ICX_USDT | 0.1176 | $ 0.1203 | $ 309 480 | 7 sec. |
| 11 | Bitrue | ICX_XRP | 0.2236 | $ 0.1181 | $ 38 | 1 sec. |
| 12 |  Upbit | ICX_KRW | 159.87 | $ 0.1204 | $ 76 718 | 2 sec. |
| 13 |  Okx | ICX_USDT | 0.1175 | $ 0.1202 | $ 47 520 | 3 sec. |
| 14 |  BingX | ICX_USDT | 0.1176 | $ 0.1202 | $ 30 451 | 1 sec. |
| 15 | Kraken | ICX_USD | 0.1172 | $ 0.1168 | $ 2 171 | 1 sec. |
| 16 |  Bithumb | ICX_KRW | 160 | $ 0.1206 | $ 14 508 | 1 sec. |
| 17 | LATOKEN | ICX_USDT | 0.1176 | $ 0.1203 | $ 20 232 | 0 sec. |
| 18 |  HTX (Huobi) | ICX_USDT | 0.1174 | $ 0.1201 | $ 102 568 | 1 sec. |
| 19 | GateIo | ICX_USDT | 0.1174 | $ 0.1201 | $ 2 178 | 2 sec. |
| 20 |  Kucoin | ICX_USDT | 0.1175 | $ 0.1203 | $ 11 558 | 3 sec. |
| 21 | Kraken | ICX_EUR | 0.1064 | $ 0.1193 | $ 880 | 1 sec. |
| 22 |  Whitebit | ICX_USDT | 0.1176 | $ 0.1202 | $ 222 414 | 3 sec. |
| 23 |  Pionex | ICX_USDT | 0.1176 | $ 0.1203 | $ 6 572 | 1 sec. |
| 24 | Bitrue | ICX_USDT | 0.1191 | $ 0.1203 | $ 2 711 | 1 sec. |
| 25 |  Crypto.com | ICX_USDT | 0.1176 | $ 0.1202 | $ 2 740 | 3 sec. |
| 26 | Coinex | ICX_USDT | 0.1173 | $ 0.1200 | $ 2 774 | 4 sec. |
| 27 |  Bybit | ICX_USDT | 0.1174 | $ 0.1201 | $ 30 658 | 3 sec. |
| 28 |  Coinone | ICX_KRW | 159.3 | $ 0.1190 | 0 | 3 sec. |
| 29 | Crypto.com | ICX_USD | 0.1175 | $ 0.1175 | $ 4 045 | 3 sec. |
| 30 |  WazirX | ICX_USDT | 0.053 | $ 0.1626 | 0 | 4 sec. |
| 31 |  Bitbns | ICX_INR | 15.62 | $ 0.1192 | 0 | 4 sec. |
| 32 | Hitbtc | ICX_USDT | 0.1041 | $ 0.1226 | 0 | 0 sec. |
| 33 | WazirX | ICX_BTC | 0.0000007667 | $ 0.1256 | 0 | 4 sec. |
| 34 | WazirX | ICX_INR | 4.52 | $ 0.1617 | 0 | 4 sec. |
| 35 | WazirX | ICX_INR | 4.52 | $ 0.1617 | 0 | 4 sec. |
Coin ICON today is estimated at $0.1187, and the market capitalization is $ 116 460 757. Over the past 24 hours, asset trading amounted to $ 892 061.
ICON with ticker ICX has a circulating supply in 980 773 541 ICX.
Price change table ICX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.2668 | 0.2167 | 0.2878 | 0.3614 | 0.2169 | 0.219 | 0.1615 | 0.1528 | 0.124 | |||
| 2023 | 0.1412 | 0.205 | 0.2465 | 0.2265 | 0.2913 | 0.2394 | 0.2113 | 0.2203 | 0.1638 | 0.1776 | 0.223 | 0.252 |
| 2022 | 1.222 | 0.753 | 0.706 | 1.004 | 0.61 | 0.401 | 0.279 | 0.317 | 0.272 | 0.2371 | 0.2336 | 0.203 |
| 2021 | 0.467 | 0.7197 | 1.3958 | 3.0309 | 2.5981 | 1.1341 | 0.8366 | 1.0019 | 1.326 | 1.53 | 2.333 | 1.748 |
| 2020 | 0.1136 | 0.2593 | 0.2924 | 0.2113 | 0.2782 | 0.3274 | 0.2899 | 0.3739 | 0.5955 | 0.4206 | 0.3175 | 0.4405 |
| 2019 | 0.2345 | 0.1876 | 0.287 | 0.3539 | 0.3403 | 0.3987 | 0.3063 | 0.2674 | 0.2053 | 0.1675 | 0.1617 | 0.1367 |
| 2018 | 1.5608 | 1.1034 | 0.9007 | 0.6555 | 0.6493 | 0.2604 | ||||||
| 2024 | -18.78% | +32.81% | +25.54% | -39.98% | +0.97% | -26.21% | -5.39% | -18.78% | -5.16% | |||
| 2023 | +45.18% | +20.24% | -8.15% | +28.39% | -17.82% | -11.74% | +4.26% | -25.65% | +8.42% | +25.56% | +13.00% | +5.91% |
| 2022 | -38.38% | -6.24% | +42.21% | -39.34% | -34.43% | -30.42% | +13.62% | -14.20% | -12.83% | -1.52% | -12.97% | -30.39% |
| 2021 | +54.22% | +93.40% | +117.14% | -14.22% | -56.35% | -26.24% | +19.82% | +32.45% | +15.38% | +52.68% | -25.03% | -30.03% |
| 2020 | +127.90% | +13.27% | -27.56% | +31.85% | +17.61% | -11.45% | +28.94% | +59.21% | -29.37% | -24.37% | +38.39% | +5.90% |
| 2019 | -20.00% | +53.52% | +23.24% | -3.84% | +17.16% | -23.45% | -13.06% | -23.19% | -18.46% | -3.40% | -15.52% | -16.68% |
| 2018 | -29.31% | -18.42% | -27.20% | -0.96% | -59.91% | -10.22% | ||||||
| AVG: | +25.02% | +34.50% | +28.73% | -6.19% | -12.14% | -21.59% | +2.70% | -1.22% | -9.89% | +8.00% | -10.34% | -12.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.27 | $ 0.12 | -55.92% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.14 | $ 0.27 | +89.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.22 | $ 0.14 | -88.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.47 | $ 1.22 | +161.88% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.11 | $ 0.47 | +310.65% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.23 | $ 0.11 | -51.43% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 1.95 | $ 0.23 | -88.03% | 2018-06-13 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!