Arbitrage Signals
PolygonMATIC
$ 0.5212 USD
+3.27
%
(24H)
0.00000767 BTC
+1.79
%
(24H)
Capitalization (USD)
$5,212,071,576
24H trading volume (USD)
$109,218,597
Circulating supply
9,618,280,135
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  MATIC_BTC | 0.00000757 | $ 0.5158 | $ 595 974 | 5 sec. |
| 2 |  Hitbtc | MATIC_BTC | 0.00000756 | $ 0.5150 | $ 27 603 | 4 sec. |
| 3 |  Dex-Trade | MATIC_BTC | 0.00000756 | $ 0.5145 | $ 20 115 | 3 sec. |
| 4 |  Coinbase | MATIC_BTC | 0.00000757 | $ 0.5165 | $ 22 838 | 7 sec. |
| 5 |  Kucoin | MATIC_BTC | 0.00000756 | $ 0.5138 | $ 8 796 | 4 sec. |
| 6 |  Bitmart | MATIC_BTC | 0.00000756 | $ 0.5141 | $ 113 099 | 1 sec. |
| 7 |  Tidex | MATIC_BTC | 0.00000757 | $ 0.5158 | $ 11 763 | 3 sec. |
| 8 |  Bitrue | MATIC_BTC | 0.00000756 | $ 0.5145 | $ 94 192 | 1 sec. |
| 9 |  Pionex | MATIC_BTC | 0.00000756 | $ 0.5151 | $ 2 572 | 1 sec. |
| 10 |  Bitfinex | MATIC_BTC | 0.00000756 | $ 0.5151 | $ 1 700 | 2 sec. |
| 11 |  Kraken | MATIC_XBT | 0.00000756 | $ 0.00 | $ 55 280 | 2 sec. |
| 12 |  LATOKEN | MATIC_BTC | 0.00000757 | $ 0.5158 | $ 58 550 | 3 sec. |
| 13 |  Crypto.com | MATIC_BTC | 0.00000756 | $ 0.5155 | $ 744 | 4 sec. |
| 14 |  Whitebit | MATIC_BTC | 0.00000756 | $ 0.5151 | $ 201 271 | 1 sec. |
| 15 |  HTX (Huobi) | MATIC_BTC | 0.00000757 | $ 0.5145 | $ 1 020 | 2 sec. |
| 16 |  Coinex | MATIC_BTC | 0.00000755 | $ 0.5146 | $ 10 060 | 3 sec. |
| 17 |  Upbit | MATIC_BTC | 0.00000757 | $ 0.5179 | $ 792 | 2 sec. |
| 18 |  Poloniex | MATIC_BTC | 0.00000756 | $ 0.5131 | $ 218 | 3 sec. |
| 19 |  WazirX | MATIC_BTC | 0.00000813 | $ 0.6351 | 0 | 4 sec. |
| 20 |  CoinDCX | MATIC_BTC | 0.00000757 | $ 0.5158 | $ 596 858 | 2 sec. |
| 21 | Binance | MATIC_ETH | 0.000158 | $ 0.5165 | $ 113 143 | 5 sec. |
| 22 | Tidex | MATIC_ETH | 0.000158 | $ 0.5165 | $ 53 481 | 3 sec. |
| 23 |  GateIo | MATIC_ETH | 0.000158 | $ 0.5160 | $ 2 949 | 6 sec. |
| 24 | Binance | MATIC_USDT | 0.5136 | $ 0.5187 | $ 13 205 422 | 5 sec. |
| 25 |  Okx | MATIC_USDT | 0.5136 | $ 0.5187 | $ 3 210 451 | 2 sec. |
| 26 | Kucoin | MATIC_USDT | 0.5135 | $ 0.5186 | $ 746 580 | 3 sec. |
| 27 | Hitbtc | MATIC_USDT | 0.5137 | $ 0.5191 | $ 1 158 668 | 4 sec. |
| 28 |  CoinW | MATIC_USDT | 0.5143 | $ 0.5194 | $ 1 328 992 | 1 min. |
| 29 |  Bybit | MATIC_USDT | 0.5136 | $ 0.5188 | $ 4 067 905 | 3 sec. |
| 30 |  Mexc | MATIC_USDT | 0.5136 | $ 0.5189 | $ 582 761 | 4 sec. |
| 31 |  DigiFinex | MATIC_USDT | 0.5136 | $ 0.5188 | $ 1 996 164 | 3 sec. |
| 32 |  BingX | MATIC_USDT | 0.5136 | $ 0.5187 | $ 415 282 | 2 sec. |
| 33 |  Bitget | MATIC_USDT | 0.5136 | $ 0.5188 | $ 7 853 539 | 3 sec. |
| 34 | Tidex | MATIC_USDT | 0.5139 | $ 0.5193 | $ 637 632 | 3 sec. |
| 35 | HTX (Huobi) | MATIC_USDT | 0.5135 | $ 0.5186 | $ 14 589 105 | 2 sec. |
| 36 |  XT.COM | MATIC_USDT | 0.5135 | $ 0.5186 | $ 1 314 780 | 2 sec. |
| 37 | Dex-Trade | MATIC_USDT | 0.5141 | $ 0.5192 | $ 230 380 | 3 sec. |
| 38 |  LBank | MATIC_USDT | 0.514 | $ 0.5191 | $ 3 439 169 | 4 sec. |
| 39 | Bitrue | MATIC_USDT | 0.5137 | $ 0.5189 | $ 373 009 | 1 sec. |
| 40 | Bitmart | MATIC_USDT | 0.5139 | $ 0.5190 | $ 179 768 | 1 sec. |
| 41 | GateIo | MATIC_USDT | 0.5137 | $ 0.5188 | $ 532 590 | 6 sec. |
| 42 |  Bibox | MATIC_USDT | 1.78 | $ 2.83 | $ 1 | 4 sec. |
| 43 |  Coinsbit | MATIC_USDT | 0.5139 | $ 0.5189 | $ 2 656 080 | 1 sec. |
| 44 | Crypto.com | MATIC_USDT | 0.5136 | $ 0.5188 | $ 424 765 | 4 sec. |
| 45 | Coinbase | MATIC_USDT | 0.5137 | $ 0.5191 | $ 43 482 | 5 sec. |
| 46 |  Phemex | MATIC_USDT | 0.5141 | $ 0.5196 | $ 108 047 | 3 sec. |
| 47 | Binance | MATIC_BNB | 0.000886 | $ 0.5127 | $ 6 987 | 5 sec. |
| 48 | CoinDCX | MATIC_BNB | 0.000886 | $ 0.5127 | $ 6 956 | 2 sec. |
| 49 | Okx | MATIC_USDC | 0.5138 | $ 0.5153 | $ 105 841 | 2 sec. |
| 50 | Bitrue | MATIC_USDC | 0.5138 | $ 0.5152 | $ 493 019 | 1 sec. |
| 51 | Phemex | MATIC_USDC | 0.514 | $ 0.5159 | $ 132 425 | 3 sec. |
| 52 | Kucoin | MATIC_USDC | 0.5132 | $ 0.5138 | $ 3 853 | 3 sec. |
| 53 | Bitmart | MATIC_USDC | 0.5139 | $ 0.5153 | $ 59 461 | 1 sec. |
| 54 | Bitget | MATIC_USDC | 0.5139 | $ 0.5152 | $ 57 644 | 3 sec. |
| 55 | BingX | MATIC_USDC | 0.5138 | $ 0.5152 | $ 35 873 | 2 sec. |
| 56 | Mexc | MATIC_USDC | 0.5137 | $ 0.5152 | $ 30 364 | 4 sec. |
| 57 | Coinex | MATIC_USDC | 0.5147 | $ 0.5173 | $ 8 226 | 3 sec. |
| 58 | Bitrue | MATIC_XRP | 0.8604 | $ 0.5153 | $ 59 753 | 1 sec. |
| 59 | Bitrue | MATIC_ADA | 1.23 | $ 0.5163 | $ 63 139 | 1 sec. |
| 60 | Coinbase | MATIC_USD | 0.5138 | $ 0.5140 | $ 1 753 063 | 2 sec. |
| 61 | Upbit | MATIC_KRW | 718.1 | $ 0.5200 | $ 2 714 567 | 2 sec. |
| 62 | Kraken | MATIC_USD | 0.5138 | $ 0.5141 | $ 654 797 | 2 sec. |
| 63 | Coinbase | MATIC_EUR | 0.4734 | $ 0.5152 | $ 222 359 | 2 sec. |
| 64 |  Bithumb | MATIC_KRW | 717.33 | $ 0.5193 | $ 371 741 | 3 sec. |
| 65 | Coinbase | MATIC_GBP | 0.3988 | $ 0.5147 | $ 41 565 | 1 sec. |
| 66 | Kraken | MATIC_EUR | 0.4733 | $ 0.5148 | $ 81 044 | 2 sec. |
| 67 | Binance | MATIC_EUR | 0.473 | $ 0.5139 | $ 44 564 | 5 sec. |
| 68 | Binance | MATIC_TRY | 17.02 | $ 0.5205 | $ 103 727 | 5 sec. |
| 69 |  Bitstamp | MATIC_USD | 0.5142 | $ 0.5152 | $ 30 173 | 3 sec. |
| 70 | Bitrue | MATIC_SOL | 0.002802 | $ 0.5136 | $ 90 053 | 1 sec. |
| 71 | Poloniex | MATIC_USDT | 0.5137 | $ 0.5189 | $ 12 944 764 | 3 sec. |
| 72 |  BtcTurk | Pro | MATIC_TRY | 17 | $ 0.5186 | $ 93 767 | 2 sec. |
| 73 | Pionex | MATIC_USDT | 0.5136 | $ 0.5187 | $ 54 295 | 1 sec. |
| 74 |  Bitbns | MATIC_INR | 62.82 | $ 0.7409 | $ 1 098 | 2 sec. |
| 75 | Bitfinex | MATIC_USD | 0.5149 | $ 0.5149 | $ 40 984 | 2 sec. |
| 76 | Whitebit | MATIC_USDT | 0.5136 | $ 0.5188 | $ 1 607 816 | 1 sec. |
| 77 |  BigONE | MATIC_USDT | 0.5138 | $ 0.5190 | $ 379 623 | 3 sec. |
| 78 | Binance | MATIC_BRL | 2.92 | $ 0.5199 | $ 77 342 | 5 sec. |
| 79 |  Gemini | MATIC_USD | 0.5141 | $ 0.5147 | $ 53 118 | 1 sec. |
| 80 | LATOKEN | MATIC_USDT | 0.5137 | $ 0.5190 | $ 1 285 476 | 3 sec. |
| 81 | Coinex | MATIC_USDT | 0.5135 | $ 0.5188 | $ 318 628 | 3 sec. |
| 82 | BtcTurk | Pro | MATIC_USDT | 0.5133 | $ 0.5176 | $ 41 193 | 2 sec. |
| 83 |  Coinone | MATIC_KRW | 716.53 | $ 0.5193 | $ 8 160 | 1 sec. |
| 84 |  Biconomy Exchange | MATIC_USDT | 0.5138 | $ 0.5186 | $ 2 508 232 | 1 sec. |
| 85 |  CEX.IO | MATIC_USD | 0.5249 | $ 0.5467 | $ 191 | 3 sec. |
| 86 | Kraken | MATIC_USDT | 0.5127 | $ 0.5158 | $ 48 054 | 2 sec. |
| 87 | Bitstamp | MATIC_EUR | 0.4734 | $ 0.5153 | $ 38 354 | 3 sec. |
| 88 | XT.COM | MATIC_XT | 0.1427 | $ 0.5140 | $ 164 803 | 2 sec. |
| 89 | Kraken | MATIC_GBP | 0.399 | $ 0.5143 | $ 27 951 | 2 sec. |
| 90 | CoinDCX | MATIC_INR | 46.21 | $ 0.5544 | $ 19 705 | 2 sec. |
| 91 | WazirX | MATIC_INR | 37.37 | $ 0.4327 | 0 | 4 sec. |
| 92 |  Korbit | MATIC_KRW | 716.3 | $ 0.5174 | $ 4 547 | 2 sec. |
| 93 | CoinDCX | MATIC_USDT | 0.5136 | $ 0.5187 | $ 13 134 060 | 2 sec. |
| 94 | WazirX | MATIC_USDT | 0.5123 | $ 0.5050 | 0 | 4 sec. |
| 95 | WazirX | MATIC_WRX | 3.79 | $ 0.5091 | 0 | 4 sec. |
| 96 | Poloniex | MATIC_TRX | 3.7 | $ 0.4984 | $ 1 | 3 sec. |
| 97 | CEX.IO | MATIC_USDT | 0.4717 | $ 0.5040 | $ 20 | 3 sec. |
| 98 | CEX.IO | MATIC_EUR | 0.6003 | $ 0.9404 | $ 8 242 | 3 sec. |
| 99 |  Giottus | MATIC_INR | 45.23 | $ 0.5282 | $ 219 | 5 sec. |
| 100 | Giottus | MATIC_USDT | 0.514 | $ 0.5192 | $ 225 | 5 sec. |
| 101 | GateIo | MATIC_USDC | 0.5128 | $ 0.5124 | $ 1 406 | 6 sec. |
| 102 | Crypto.com | MATIC_USD | 0.5137 | $ 0.5138 | $ 460 326 | 4 sec. |
| 103 | Whitebit | MATIC_EUR | 0.4747 | $ 0.5163 | $ 35 971 | 1 sec. |
| 104 | Hitbtc | MATIC_USDC | 0.5138 | $ 0.5156 | $ 3 724 | 4 sec. |
| 105 | GateIo | MATIC_TRY | 17.04 | $ 0.5215 | $ 3 | 6 sec. |
| 106 | Binance | MATIC_FDUSD | 0.514 | $ 0.5170 | $ 143 135 | 5 sec. |
| 107 | Bitget | MATIC_EUR | 0.4735 | $ 0.5149 | $ 80 230 | 3 sec. |
| 108 | Binance | MATIC_USDC | 0.5138 | $ 0.5154 | $ 368 762 | 5 sec. |
| 109 |  EXMO | MATIC_USDT | 0.5266 | $ 0.5293 | $ 12 325 | 2 sec. |
Coin Polygon today is estimated at $0.5212, and the market capitalization is $ 5 212 071 576. Over the past 24 hours, asset trading amounted to $ 109 218 597.
Polygon with ticker MATIC has a circulating supply in 9 618 280 135 MATIC with maximum circulating supply in 10 000 000 000 MATIC.
Contracts MATIC:
Price change table MATIC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.9708 | 0.7872 | 1.002 | 1.0033 | 0.6673 | 0.6944 | 0.561 | |||||
| 2023 | 0.7584 | 1.1094 | 1.1964 | 1.1181 | 0.9802 | 0.8922 | 0.6614 | 0.6877 | 0.5486 | 0.5327 | 0.6362 | 0.7627 |
| 2022 | 2.524 | 1.642 | 1.613 | 1.617 | 1.033 | 0.662 | 0.4808 | 0.9277 | 0.8322 | 0.7781 | 0.9026 | 0.933 |
| 2021 | 0.01758 | 0.03828 | 0.23291 | 0.36039 | 0.82044 | 1.87147 | 1.16874 | 1.08248 | 1.337 | 1.127 | 1.939 | 1.784 |
| 2020 | 0.01379 | 0.0179 | 0.02015 | 0.01099 | 0.01541 | 0.02049 | 0.01897 | 0.02028 | 0.02659 | 0.02014 | 0.01371 | 0.01962 |
| 2019 | 0.00442 | 0.02216 | 0.02218 | 0.01134 | 0.01175 | 0.01089 | 0.0136 | 0.02891 | ||||
| 2024 | -18.91% | +27.21% | +0.13% | -33.49% | +4.05% | -19.21% | -8.40% | |||||
| 2023 | +46.28% | +7.84% | -6.59% | -12.29% | -8.99% | -25.87% | +3.98% | -20.08% | -2.90% | +19.43% | +19.88% | +27.27% |
| 2022 | -34.98% | -1.71% | +0.31% | -36.18% | -35.82% | -27.37% | +92.99% | -10.28% | -6.54% | +16.00% | +3.37% | -18.72% |
| 2021 | +117.92% | +508.41% | +54.54% | +127.71% | +128.08% | -37.55% | -7.38% | +23.42% | -15.63% | +72.05% | -7.94% | +41.48% |
| 2020 | +30.17% | +12.57% | -45.56% | +40.40% | +32.90% | -7.52% | +6.75% | +30.77% | -24.26% | -31.78% | +42.96% | -10.40% |
| 2019 | +401.36% | +0.05% | -49.01% | +3.79% | -7.23% | +24.89% | +112.50% | -52.30% | ||||
| AVG: | +28.09% | +110.87% | +0.57% | +17.23% | +86.93% | -19.58% | +6.49% | +5.52% | -11.31% | +20.12% | +34.15% | -2.53% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.97 | $ 0.51 | -47.06% | 2024-01-01 - 2024-07-27 |
| 2023 | $ 0.76 | $ 0.97 | +27.99% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.52 | $ 0.76 | -69.96% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 2.52 | +14 257.22% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +27.48% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.01 | $ 0.01 | +39.29% | 2019-04-26 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!