OMG NetworkOMG
$ 0.1854 USD
0.00000156 BTC
Capitalization (USD)
$26,002,305
24H trading volume (USD)
$3,513,594
Circulating supply
140,245,398
Max. supply
140,245,399
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Mexc |  OMG_BTC | 0.00000154 | $ 0.1803 | $ 15 329 | 3 sec. |
| 2 |  Hitbtc | OMG_BTC | 0.00000155 | $ 0.1914 | 0 | 3 sec. |
| 3 |  GateIo | OMG_BTC | 0.00000154 | $ 0.1805 | $ 23 410 | 4 sec. |
| 4 | Hitbtc | OMG_ETH | 0.000042 | $ 0.1823 | $ 0 | 3 sec. |
| 5 |  Bitrue | OMG_USDC | 4.25 | $ 4.91 | 0 | 4 sec. |
| 6 | Bitrue | OMG_USDT | 0.1873 | $ 0.1959 | $ 22 | 4 sec. |
| 7 | Hitbtc | OMG_USDT | 0.1808 | $ 0.1821 | $ 8 | 3 sec. |
| 8 |  HTX | OMG_USDT | 0.1819 | $ 0.1797 | $ 3 733 | 4 sec. |
| 9 |  DigiFinex | OMG_USDT | 0.1822 | $ 0.1805 | $ 3 635 | 2 sec. |
| 10 |  Bitget | OMG_USDT | 0.1815 | $ 0.1793 | $ 114 754 | 5 sec. |
| 11 | Mexc | OMG_USDT | 0.182 | $ 0.1797 | $ 31 938 | 3 sec. |
| 12 |  CoinW | OMG_USDT | 0.1818 | $ 0.1800 | $ 436 398 | 44 sec. |
| 13 |  BtcTurk | Pro | OMG_TRY | 7.39 | $ 0.2168 | $ 2 362 482 | 3 sec. |
| 14 |  LATOKEN | OMG_USDT | 0.1826 | $ 0.1805 | $ 6 174 | 2 sec. |
| 15 |  XT.COM | OMG_USDT | 0.1822 | $ 0.1799 | $ 32 208 | 1 sec. |
| 16 |  Whitebit | OMG_USDT | 0.1993 | $ 0.1972 | 0 | 2 sec. |
| 17 |  Kucoin | OMG_USDT | 0.1823 | $ 0.1805 | $ 20 832 | 5 sec. |
| 18 | BtcTurk | Pro | OMG_USDT | 0.1814 | $ 0.1792 | $ 119 876 | 3 sec. |
| 19 | GateIo | OMG_USDT | 0.1818 | $ 0.1798 | $ 179 996 | 4 sec. |
| 20 |  Kraken | OMG_USD | 0.1817 | $ 0.1814 | $ 51 410 | 3 sec. |
| 21 |  Bybit | OMG_USDT | 0.1818 | $ 0.1802 | $ 92 501 | 5 sec. |
| 22 |  Coinex | OMG_USDT | 0.1822 | $ 0.1810 | $ 16 865 | 6 sec. |
| 23 | Kraken | OMG_EUR | 0.1571 | $ 0.1681 | $ 1 871 | 3 sec. |
| 24 |  Poloniex | OMG_USDT | 0.1828 | $ 0.1858 | $ 2 | 5 sec. |
Cryptocurrency OMG Network today is estimated at $0.1854, and the market capitalization is $ 26 002 305. Over the past 24 hours, asset trading amounted to $ 3 513 594.
OMG Network with ticker OMG has a circulating supply in 140 245 398 OMG with maximum circulating supply in 140 245 399 OMG.
Contracts OMG:
Price change table OMG
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||||
| 2024 | 0.829 | 0.627 | 0.877 | 1.12 | 0.604 | 0.716 | ||||||
| 2023 | 1.028 | 1.399 | 1.673 | 1.577 | 1.046 | 0.749 | 0.658 | 0.587 | 0.475 | 0.501 | 0.563 | 0.632 |
| 2022 | 5.869 | 5.016 | 4.23 | 5.498 | 3.607 | 2.756 | 1.85 | 2.199 | 1.797 | 1.726 | 1.655 | 1.256 |
| 2021 | 2.4742 | 3.5237 | 4.2684 | 7.8942 | 7.7464 | 6.5989 | 4.3746 | 4.4574 | 6.325 | 12.47 | 13.41 | 8.639 |
| 2020 | 0.6048 | 0.906 | 0.8262 | 0.5161 | 0.7392 | 1.5075 | 1.4654 | 1.5799 | 5.1142 | 4.0174 | 2.9195 | 3.9512 |
| 2019 | 1.5732 | 2.2665 | 2.4959 | 1.585 | 1.0878 | 0.8174 | 0.9454 | 0.7612 | ||||
| 2025 | ||||||||||||
| 2024 | -24.37% | +39.87% | +27.71% | -46.07% | +18.54% | |||||||
| 2023 | +36.09% | +19.59% | -5.74% | -33.67% | -28.39% | -12.15% | -10.79% | -19.08% | +5.47% | +12.38% | +12.26% | +31.17% |
| 2022 | -14.57% | -15.69% | +30.00% | -34.38% | -23.62% | -32.84% | +19.03% | -18.24% | -3.90% | -4.11% | -23.99% | -18.15% |
| 2021 | +42.42% | +21.03% | +85.12% | -1.83% | -14.81% | -33.71% | +1.87% | +41.90% | +97.17% | +7.55% | -35.59% | -32.09% |
| 2020 | +48.97% | -9.22% | -37.55% | +43.23% | +104.02% | -2.64% | +7.93% | +224.05% | -21.39% | -27.23% | +35.39% | -37.39% |
| 2019 | +43.61% | +9.44% | -36.50% | -31.31% | -24.73% | +15.30% | -18.88% | -20.42% | ||||
| AVG: | +17.71% | +11.12% | +19.91% | -14.54% | +16.56% | -14.38% | -3.69% | +39.46% | +10.53% | +0.78% | -6.16% | -15.38% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.00 | $ 0.00 | 0.00% | 2025-01-24 - 2025-05-30 |
| 2024 | $ 0.83 | $ 0.00 | -100.00% | 2024-01-01 - 2024-12-12 |
| 2023 | $ 1.03 | $ 0.83 | -19.36% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.87 | $ 1.03 | -82.48% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.47 | $ 5.87 | +137.13% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.60 | $ 2.47 | +309.01% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.50 | $ 0.61 | -75.77% | 2019-04-03 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
