Markets
1 | ![]() | 0.00000338 | $ 0.1846 | $ 2 662 | 3 sec. | |
2 | ![]() | 0.00000339 | $ 0.1846 | $ 3 | 2 sec. | |
3 | ![]() | 0.00000338 | $ 0.1852 | $ 1 785 | 1 sec. | |
4 | ![]() | 0.00000339 | $ 0.1846 | 0 | 0 sec. | |
5 | ![]() | 0.00000312 | $ 0.1611 | 0 | 1 sec. | |
6 | ![]() | 0.000081 | $ 0.1856 | 0 | 0 sec. | |
7 | ![]() | 0.1832 | $ 0.1874 | $ 508 031 | 3 sec. | |
8 | ![]() | 0.5593 | $ 0.1850 | $ 29 296 | 2 sec. | |
9 | ![]() | 249.37 | $ 0.1881 | $ 402 982 | 2 sec. | |
10 | ![]() | 0.1832 | $ 0.1873 | $ 77 662 | 2 sec. | |
11 | ![]() | 0.1834 | $ 0.1876 | $ 50 222 | 4 sec. | |
12 | ![]() | 249 | $ 0.1877 | $ 41 066 | 3 sec. | |
13 | ![]() | 0.183 | $ 0.1870 | $ 2 043 664 | 4 sec. | |
14 | ![]() | 0.1834 | $ 0.1875 | $ 34 290 | 2 sec. | |
15 | ![]() | 0.1833 | $ 0.1874 | $ 116 723 | 1 sec. | |
16 | ![]() | 6.28 | $ 0.1864 | $ 30 631 | 3 sec. | |
17 | ![]() | 0.1832 | $ 0.1873 | $ 5 170 | 1 sec. | |
18 | ![]() | 0.1831 | $ 0.1871 | $ 589 162 | 3 sec. | |
19 | ![]() | 0.1832 | $ 0.1873 | $ 7 900 | 1 sec. | |
20 | ![]() | 0.1832 | $ 0.1874 | $ 89 589 | 2 sec. | |
21 | ![]() | 0.182 | $ 0.1861 | $ 107 526 | 2 sec. | |
22 | ![]() | 0.183 | $ 0.1871 | $ 664 874 | 2 sec. | |
23 | ![]() | 0.1833 | $ 0.1873 | $ 3 299 | 1 sec. | |
24 | ![]() | 0.1824 | $ 0.1864 | $ 5 863 | 2 sec. | |
25 | ![]() | 7.7 | $ 0.2754 | 0 | 1 sec. | |
26 | ![]() | 281.37 | $ 0.1886 | $ 20 | 1 sec. | |
27 | ![]() | 6.31 | $ 0.1878 | $ 6 | 1 sec. | |
28 | ![]() | 0.087 | $ 0.2667 | 0 | 1 sec. | |
29 | ![]() | 0.1639 | $ 0.1527 | 0 | 1 sec. | |
30 | ![]() | 0.1883 | $ 0.1993 | 0 | 0 sec. | |
31 | ![]() | 17 | $ 0.2181 | 0 | 26 sec. |
Coin Solar today is estimated at $0.1896, and the market capitalization is $ 112 888 219. Over the past 24 hours, asset trading amounted to $ 3 869 061.
Solar with ticker SXP has a circulating supply in 595 553 186 SXP.
Price change table SXP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.395 | 0.3116 | 0.3997 | 0.4956 | 0.3258 | 0.3401 | 0.2467 | 0.248 | 0.2014 | |||
2023 | 0.2018 | 0.2832 | 0.3129 | 0.6606 | 0.5517 | 0.4164 | 0.3585 | 0.346 | 0.2518 | 0.2898 | 0.3091 | 0.3438 |
2022 | 2.027 | 1.366 | 1.415 | 1.565 | 0.945 | 0.516 | 0.384 | 0.432 | 0.367 | 0.3551 | 0.329 | 0.2474 |
2021 | 0.741 | 1.356 | 1.991 | 3.496 | 5.247 | 2.116 | 2.026 | 2.154 | 3.515 | 2.18 | 2.444 | 2.273 |
2020 | 1.758 | 2.851 | 1.745 | 0.823 | 0.98 | |||||||
2024 | -21.11% | +28.15% | +23.99% | -34.26% | +4.39% | -27.46% | +0.53% | -18.79% | -8.99% | |||
2023 | +40.34% | +10.49% | +111.28% | -16.52% | -24.52% | -13.90% | -3.49% | -27.31% | +15.09% | +6.66% | +11.23% | +14.89% |
2022 | -32.61% | +3.59% | +10.60% | -39.62% | -45.40% | -25.39% | +12.76% | -14.81% | -3.24% | -7.32% | -24.77% | -18.47% |
2021 | +83.00% | +46.83% | +75.59% | +50.09% | -59.69% | -4.30% | +6.32% | +63.28% | -37.98% | +12.11% | -7.08% | -10.87% |
2020 | +62.00% | -38.86% | -52.84% | +18.96% | -24.29% | |||||||
AVG: | +17.40% | +22.26% | +55.37% | -10.08% | -31.31% | -17.76% | +4.03% | +12.87% | -14.80% | -10.35% | -0.42% | -9.68% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.40 | $ 0.18 | -53.59% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.20 | $ 0.40 | +95.74% | 2023-01-01 - 2023-12-31 |
2022 | $ 2.03 | $ 0.20 | -90.05% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.74 | $ 2.03 | +173.41% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.85 | $ 0.74 | -59.89% | 2020-07-20 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!