Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | SXP_BTC | 0.00000323 | $ 0.3208 | $ 80 664 | 3 sec. |
2 | Upbit | SXP_BTC | 0.00000322 | $ 0.3169 | $ 175 | 0 sec. |
3 | Kucoin | SXP_BTC | 0.00000321 | $ 0.3189 | $ 993 | 4 sec. |
4 | Poloniex | SXP_BTC | 0.00000285 | $ 0.2872 | 0 | 2 sec. |
5 | Hitbtc | SXP_BTC | 0.00000241 | $ 0.3152 | 0 | 2 sec. |
6 | GateIo | SXP_ETH | 0.000103 | $ 0.2806 | 0 | 3 sec. |
7 | Binance | SXP_USDT | 0.3138 | $ 0.3248 | $ 4 111 771 | 3 sec. |
8 | Bitrue | SXP_ADA | 0.337 | $ 0.3095 | 0 | 3 sec. |
9 | Upbit | SXP_KRW | 476.77 | $ 0.3409 | $ 5 965 428 | 0 sec. |
10 | HTX (Huobi) | SXP_USDT | 0.3135 | $ 0.3245 | $ 150 187 | 4 sec. |
11 | Bitget | SXP_USDT | 0.3144 | $ 0.3256 | $ 54 876 | 1 sec. |
12 | Bithumb | SXP_KRW | 476.33 | $ 0.3402 | $ 713 351 | 5 sec. |
13 | LBank | SXP_USDT | 0.314 | $ 0.3250 | $ 541 119 | 0 sec. |
14 | BingX | SXP_USDT | 0.3138 | $ 0.3251 | $ 82 765 | 1 sec. |
15 | Binance | SXP_TRY | 11.15 | $ 0.3271 | $ 332 962 | 3 sec. |
16 | Kucoin | SXP_USDT | 0.3133 | $ 0.3241 | $ 63 463 | 4 sec. |
17 | Bibox | SXP_USDT | 0.3135 | $ 0.3249 | $ 1 542 172 | 1 sec. |
18 | Mexc | SXP_USDT | 0.3137 | $ 0.3250 | $ 16 410 | 3 sec. |
19 | Bitmart | SXP_USDT | 0.3133 | $ 0.3246 | $ 99 054 | 3 sec. |
20 | Bitrue | SXP_USDT | 0.3137 | $ 0.3253 | $ 143 254 | 3 sec. |
21 | Whitebit | SXP_USDT | 0.314 | $ 0.3252 | $ 6 697 950 | 3 sec. |
22 | GateIo | SXP_USDT | 0.3136 | $ 0.3247 | $ 123 747 | 3 sec. |
23 | Coinex | SXP_USDT | 0.3138 | $ 0.3253 | $ 7 419 | 4 sec. |
24 | Coinone | SXP_KRW | 475.33 | $ 0.3267 | $ 9 394 | 2 sec. |
25 | GateIo | SXP_TRY | 10.87 | $ 0.3028 | 0 | 3 sec. |
26 | Hitbtc | SXP_USDT | 0.2722 | $ 0.3162 | 0 | 2 sec. |
27 | Poloniex | SXP_USDT | 0.2994 | $ 0.3328 | $ 2 | 2 sec. |
28 | Giottus | SXP_INR | 29.43 | $ 0.3569 | $ 21 | 3 sec. |
Coin Solar today is estimated at $0.3140, and the market capitalization is $ 186 999 752. Over the past 24 hours, asset trading amounted to $ 33 406 174.
Solar with ticker SXP has a circulating supply in 595 553 186 SXP.
Price change table SXP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.395 | 0.3116 | 0.3997 | 0.4956 | 0.3258 | 0.3401 | 0.2467 | 0.248 | 0.2014 | 0.2536 | 0.2431 | 0.4208 |
2023 | 0.2018 | 0.2832 | 0.3129 | 0.6606 | 0.5517 | 0.4164 | 0.3585 | 0.346 | 0.2518 | 0.2898 | 0.3091 | 0.3438 |
2022 | 2.027 | 1.366 | 1.415 | 1.565 | 0.945 | 0.516 | 0.384 | 0.432 | 0.367 | 0.3551 | 0.329 | 0.2474 |
2021 | 0.741 | 1.356 | 1.991 | 3.496 | 5.247 | 2.116 | 2.026 | 2.154 | 3.515 | 2.18 | 2.444 | 2.273 |
2020 | 1.758 | 2.851 | 1.745 | 0.823 | 0.98 | |||||||
2024 | -21.11% | +28.15% | +23.99% | -34.26% | +4.39% | -27.46% | +0.53% | -18.79% | +25.92% | -4.14% | +73.14% | -25.50% |
2023 | +40.34% | +10.49% | +111.28% | -16.52% | -24.52% | -13.90% | -3.49% | -27.31% | +15.09% | +6.66% | +11.23% | +14.89% |
2022 | -32.61% | +3.59% | +10.60% | -39.62% | -45.40% | -25.39% | +12.76% | -14.81% | -3.24% | -7.32% | -24.77% | -18.47% |
2021 | +83.00% | +46.83% | +75.59% | +50.09% | -59.69% | -4.30% | +6.32% | +63.28% | -37.98% | +12.11% | -7.08% | -10.87% |
2020 | +62.00% | -38.86% | -52.84% | +18.96% | -24.29% | |||||||
AVG: | +17.40% | +22.26% | +55.37% | -10.08% | -31.31% | -17.76% | +4.03% | +12.87% | -7.82% | -9.11% | +14.29% | -12.85% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.40 | $ 0.31 | -20.63% | 2024-01-01 - 2024-12-22 |
2023 | $ 0.20 | $ 0.40 | +95.74% | 2023-01-01 - 2023-12-31 |
2022 | $ 2.03 | $ 0.20 | -90.05% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.74 | $ 2.03 | +173.41% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.85 | $ 0.74 | -59.89% | 2020-07-20 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!