Arbitrage Signals
Alpaca FinanceALPACA
$ 0.1676 USD
-7.42
%
(24H)
0.00000173 BTC
Capitalization (USD)
$25,073,687
24H trading volume (USD)
$10,696,681
Circulating supply
149,631,373
Max. supply
188,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  GateIo |  ALPACA_ETH | 0.000049 | $ 0.1665 | $ 51 | 7 sec. |
| 2 |  Binance | ALPACA_USDT | 0.1641 | $ 0.1700 | $ 1 343 159 | 3 sec. |
| 3 |  Bitrue | ALPACA_USDT | 0.1642 | $ 0.1701 | $ 130 993 | 1 sec. |
| 4 |  Whitebit | ALPACA_USDT | 0.1642 | $ 0.1702 | $ 1 942 753 | 1 sec. |
| 5 |  Mexc | ALPACA_USDT | 0.1642 | $ 0.1703 | $ 19 747 | 0 sec. |
| 6 |  CoinW | ALPACA_USDT | 0.1645 | $ 0.1706 | $ 262 827 | 32 sec. |
| 7 |  Bitget | ALPACA_USDT | 0.1641 | $ 0.1699 | $ 76 023 | 2 sec. |
| 8 |  Pionex | ALPACA_USDT | 0.1643 | $ 0.1700 | $ 17 005 | 3 sec. |
| 9 |  BingX | ALPACA_USDT | 0.1641 | $ 0.1700 | $ 43 401 | 0 sec. |
| 10 | GateIo | ALPACA_USDT | 0.1641 | $ 0.1695 | $ 15 598 | 8 sec. |
| 11 |  XT.COM | ALPACA_USDT | 0.1642 | $ 0.1702 | $ 387 424 | 3 sec. |
| 12 |  LATOKEN | ALPACA_USDT | 0.1642 | $ 0.1701 | $ 26 965 | 4 sec. |
| 13 |  Coinex | ALPACA_USDT | 0.1648 | $ 0.1707 | $ 3 422 | 2 sec. |
| 14 |  Poloniex | ALPACA_USDT | 0.1789 | $ 0.1828 | 0 | 2 sec. |
Cryptocurrency Alpaca Finance today is estimated at $0.1676, and the market capitalization is $ 25 073 687. Over the past 24 hours, asset trading amounted to $ 10 696 681.
Alpaca Finance with ticker ALPACA has a circulating supply in 149 631 373 ALPACA with maximum circulating supply in 188 000 000 ALPACA.
Contracts ALPACA:
Price change table ALPACA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.1884 | 0.1754 | 0.2065 | 0.2752 | 0.1643 | 0.1802 | 0.1301 | 0.1114 | 0.1734 | 0.1611 | 0.1487 | 0.2176 |
| 2023 | 0.2438 | 0.2888 | 0.3059 | 0.2973 | 0.2589 | 0.1949 | 0.1486 | 0.2185 | 0.1342 | 0.137 | 0.1638 | 0.171 |
| 2022 | 0.595 | 0.3731 | 0.4009 | 0.4739 | 0.3899 | 0.3442 | 0.2015 | 0.2655 | 0.263 | 0.3001 | 0.2905 | 0.2593 |
| 2021 | 1.2096 | 0.8496 | 0.8943 | 0.6827 | ||||||||
| 2024 | -6.90% | +17.73% | +33.27% | -40.33% | +9.80% | -27.80% | -14.37% | +55.66% | -7.09% | -7.70% | +46.47% | -24.49% |
| 2023 | +18.46% | +5.92% | -2.81% | -12.92% | -24.72% | -23.76% | +47.04% | -38.58% | +2.09% | +19.56% | +4.40% | +10.18% |
| 2022 | -37.41% | +7.45% | +18.16% | -17.79% | -11.80% | -41.60% | +31.91% | -1.02% | +14.03% | -3.23% | -10.84% | -5.98% |
| 2021 | -29.84% | +5.26% | -23.56% | -12.79% | ||||||||
| AVG: | -8.62% | +10.37% | +16.21% | -23.68% | -8.91% | -31.05% | +21.53% | +5.35% | -5.20% | +3.47% | +4.12% | -8.27% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.19 | $ 0.16 | -12.79% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.24 | $ 0.19 | -22.72% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.60 | $ 0.24 | -59.03% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.96 | $ 0.60 | -38.05% | 2021-08-11 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!