Alpha Venture DAOALPHA
$ 0.0156 USD
0.00000013 BTC
Capitalization (USD)
$15,622,249
24H trading volume (USD)
$1,828,222
Circulating supply
846,000,000
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  ALPHA_BTC | 0.0000001303 | $ 0.0154 | $ 15 | 2 sec. |
| 2 |  CoinW | ALPHA_USDT | 0.0154 | $ 0.0152 | $ 18 141 | 30 sec. |
| 3 |  Bitget | ALPHA_USDT | 0.0154 | $ 0.0153 | $ 159 241 | 6 sec. |
| 4 |  BingX | ALPHA_USDT | 0.0154 | $ 0.0152 | $ 29 885 | 3 sec. |
| 5 |  Okx | ALPHA_USDT | 0.0154 | $ 0.0153 | $ 276 151 | 4 sec. |
| 6 |  Kucoin | ALPHA_USDT | 0.0154 | $ 0.0152 | $ 17 012 | 2 sec. |
| 7 |  LATOKEN | ALPHA_USDT | 0.0155 | $ 0.0152 | $ 10 237 | 2 sec. |
| 8 |  GateIo | ALPHA_USDT | 0.0154 | $ 0.0152 | $ 1 095 888 | 4 sec. |
| 9 |  DigiFinex | ALPHA_USDT | 0.0154 | $ 0.0152 | $ 17 578 | 2 sec. |
| 10 |  Coinex | ALPHA_USDT | 0.0154 | $ 0.0152 | $ 3 662 | 3 sec. |
| 11 |  Coinone | ALPHA_KRW | 21.2 | $ 0.0150 | $ 1 943 | 3 sec. |
| 12 |  Korbit | ALPHA_KRW | 22.25 | $ 0.0160 | $ 518 | 5 sec. |
| 13 |  Poloniex | ALPHA_USDT | 0.0195 | $ 0.0163 | 0 | 2 sec. |
| 14 |  Mexc | ALPHA_USDT | 0.0154 | $ 0.0152 | $ 186 551 | 4 sec. |
| 15 |  Kraken | ALPHA_EUR | 0.0134 | $ 0.0143 | $ 1 235 | 2 sec. |
| 16 | Kraken | ALPHA_USD | 0.0156 | $ 0.0157 | $ 8 724 | 2 sec. |
Cryptocurrency Alpha Venture DAO today is estimated at $0.0156, and the market capitalization is $ 15 622 249. Over the past 24 hours, asset trading amounted to $ 1 828 222.
Alpha Venture DAO with ticker ALPHA has a circulating supply in 846 000 000 ALPHA with maximum circulating supply in 1 000 000 000 ALPHA.
Contracts ALPHA:
Price change table ALPHA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.0801 | 0.0638 | 0.0456 | 0.0344 | 0.0312 | 0.025 | 0.0137 | |||||
| 2024 | 0.1258 | 0.0934 | 0.1544 | 0.1637 | 0.1055 | 0.1275 | 0.0821 | 0.0649 | 0.0558 | 0.0632 | 0.0681 | 0.1157 |
| 2023 | 0.0667 | 0.1353 | 0.1336 | 0.1098 | 0.1336 | 0.1086 | 0.1076 | 0.1023 | 0.0768 | 0.0786 | 0.0776 | 0.096 |
| 2022 | 0.66 | 0.3828 | 0.3427 | 0.4193 | 0.2643 | 0.1663 | 0.1137 | 0.1516 | 0.1218 | 0.112 | 0.1182 | 0.0916 |
| 2021 | 0.1846 | 2.04511 | 1.24462 | 1.74242 | 1.932 | 0.8653 | 0.4844 | 0.635 | 1.2229 | 0.8659 | 1.0215 | 0.9401 |
| 2020 | 0.02891 | 0.22945 | ||||||||||
| 2025 | -20.35% | -28.53% | -24.56% | -9.30% | -19.87% | -45.20% | ||||||
| 2024 | -25.76% | +65.20% | +6.02% | -35.55% | +20.85% | -35.61% | -20.95% | -14.02% | +13.26% | +7.75% | +69.90% | -30.77% |
| 2023 | +102.85% | -1.26% | -17.81% | +21.68% | -18.71% | -0.92% | -4.93% | -24.93% | +2.34% | -1.27% | +23.71% | +31.04% |
| 2022 | -42.00% | -10.42% | +22.24% | -36.97% | -37.08% | -31.75% | +33.33% | -19.59% | -7.96% | +5.45% | -22.42% | -27.18% |
| 2021 | +1 009.38% | -39.14% | +39.97% | +10.96% | -55.10% | -44.01% | +31.19% | +92.46% | -29.16% | +17.92% | -8.01% | -29.90% |
| 2020 | +693.67% | -19.54% | ||||||||||
| AVG: | +204.82% | -2.83% | +5.17% | -9.84% | -21.98% | -31.50% | +9.66% | +8.48% | -5.38% | +7.46% | +151.37% | -15.27% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.08 | $ 0.01 | -87.89% | 2025-01-01 - 2025-07-04 |
| 2024 | $ 0.13 | $ 0.08 | -36.33% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +88.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.66 | $ 0.07 | -89.89% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 0.66 | +256.99% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.02 | $ 0.18 | +823.10% | 2020-10-10 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
