Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | ALPHA_BTC | 0.0000009533 | $ 0.0520 | $ 2 409 | 3 sec. |
2 | Hitbtc | ALPHA_BTC | 0.00000104 | $ 0.0530 | 0 | 4 sec. |
3 | GateIo | ALPHA_ETH | 0.000023 | $ 0.0524 | 0 | 5 sec. |
4 | Binance | ALPHA_USDT | 0.0521 | $ 0.0533 | $ 313 641 | 3 sec. |
5 | Bitrue | ALPHA_USDC | 0.0521 | $ 0.0523 | $ 185 782 | 2 sec. |
6 | Bitrue | ALPHA_ADA | 0.1579 | $ 0.0526 | $ 26 791 | 2 sec. |
7 | CoinW | ALPHA_USDT | 0.0521 | $ 0.0533 | $ 23 238 | 31 sec. |
8 | Bitget | ALPHA_USDT | 0.052 | $ 0.0532 | $ 56 121 | 2 sec. |
9 | Bitbns | ALPHA_INR | 7.78 | $ 0.0845 | 0 | 1 sec. |
10 | Phemex | ALPHA_USDT | 0.0521 | $ 0.0533 | $ 35 860 | 5 sec. |
11 | BingX | ALPHA_USDT | 0.052 | $ 0.0532 | $ 30 607 | 3 sec. |
12 | Okx | ALPHA_USDT | 0.052 | $ 0.0531 | $ 21 768 | 3 sec. |
13 | Kucoin | ALPHA_USDT | 0.052 | $ 0.0532 | $ 1 226 | 3 sec. |
14 | LATOKEN | ALPHA_USDT | 0.052 | $ 0.0532 | $ 12 348 | 3 sec. |
15 | GateIo | ALPHA_USDT | 0.0519 | $ 0.0526 | $ 449 | 5 sec. |
16 | DigiFinex | ALPHA_USDT | 0.052 | $ 0.0531 | $ 1 233 | 1 sec. |
17 | Bitrue | ALPHA_USDT | 0.0521 | $ 0.0532 | $ 2 853 | 2 sec. |
18 | Pionex | ALPHA_USDT | 0.0521 | $ 0.0532 | $ 1 919 | 3 sec. |
19 | Coinex | ALPHA_USDT | 0.052 | $ 0.0531 | $ 4 732 | 3 sec. |
20 | Crypto.com | ALPHA_USD | 0.0523 | $ 0.0521 | $ 782 | 1 sec. |
21 | WazirX | ALPHA_INR | 2.26 | $ 0.0809 | 0 | 1 sec. |
22 | Coinone | ALPHA_KRW | 70.81 | $ 0.0532 | $ 15 | 2 sec. |
23 | WazirX | ALPHA_USDT | 0.0255 | $ 0.0783 | 0 | 1 sec. |
24 | Korbit | ALPHA_KRW | 69.41 | $ 0.0525 | $ 6 | 4 sec. |
25 | Poloniex | ALPHA_USDT | 0.0487 | $ 0.0493 | $ 7 | 2 sec. |
26 | Mexc | ALPHA_USDT | 0.0521 | $ 0.0533 | $ 5 853 | 3 sec. |
27 | Kraken | ALPHA_EUR | 0.0469 | $ 0.0521 | $ 545 | 2 sec. |
28 | Kraken | ALPHA_USD | 0.0519 | $ 0.0516 | $ 700 | 2 sec. |
29 | Bitrue | ALPHA_SOL | 0.000406 | $ 0.0523 | $ 12 024 | 2 sec. |
Cryptocurrency Alpha Venture DAO today is estimated at $0.0531, and the market capitalization is $ 53 145 786. Over the past 24 hours, asset trading amounted to $ 740 023.
Alpha Venture DAO with ticker ALPHA has a circulating supply in 846 000 000 ALPHA with maximum circulating supply in 1 000 000 000 ALPHA.
Contracts ALPHA:
Price change table ALPHA
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.1258 | 0.0934 | 0.1544 | 0.1637 | 0.1055 | 0.1275 | 0.0821 | 0.0649 | 0.0558 | |||
2023 | 0.0667 | 0.1353 | 0.1336 | 0.1098 | 0.1336 | 0.1086 | 0.1076 | 0.1023 | 0.0768 | 0.0786 | 0.0776 | 0.096 |
2022 | 0.66 | 0.3828 | 0.3427 | 0.4193 | 0.2643 | 0.1663 | 0.1137 | 0.1516 | 0.1218 | 0.112 | 0.1182 | 0.0916 |
2021 | 0.1846 | 2.04511 | 1.24462 | 1.74242 | 1.932 | 0.8653 | 0.4844 | 0.635 | 1.2229 | 0.8659 | 1.0215 | 0.9401 |
2020 | 0.02891 | 0.22945 | ||||||||||
2024 | -25.76% | +65.20% | +6.02% | -35.55% | +20.85% | -35.61% | -20.95% | -14.02% | -6.63% | |||
2023 | +102.85% | -1.26% | -17.81% | +21.68% | -18.71% | -0.92% | -4.93% | -24.93% | +2.34% | -1.27% | +23.71% | +31.04% |
2022 | -42.00% | -10.42% | +22.24% | -36.97% | -37.08% | -31.75% | +33.33% | -19.59% | -7.96% | +5.45% | -22.42% | -27.18% |
2021 | +1 009.38% | -39.14% | +39.97% | +10.96% | -55.10% | -44.01% | +31.19% | +92.46% | -29.16% | +17.92% | -8.01% | -29.90% |
2020 | +693.67% | -19.54% | ||||||||||
AVG: | +261.12% | +3.60% | +12.60% | -9.97% | -22.51% | -28.07% | +9.66% | +8.48% | -10.35% | +7.37% | +171.74% | -11.40% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.13 | $ 0.05 | -58.59% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.07 | $ 0.13 | +88.61% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.66 | $ 0.07 | -89.89% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.18 | $ 0.66 | +256.99% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.02 | $ 0.18 | +823.10% | 2020-10-10 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!