Badger DAOBADGER
$ 0.9866 USD
0.00000918 BTC
Capitalization (USD)
$20,717,938
24H trading volume (USD)
$5,003,472
Circulating supply
18,580,424
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  BADGER_BTC | 0.00000923 | $ 1.05 | 0 | 3 sec. |
| 2 |  Okx | BADGER_USDT | 0.9575 | $ 0.9388 | $ 325 747 | 3 sec. |
| 3 |  CoinW | BADGER_USDT | 0.9569 | $ 0.9386 | $ 63 717 | 49 sec. |
| 4 |  DigiFinex | BADGER_USDT | 1 | $ 0.9409 | $ 581 156 | 3 sec. |
| 5 |  HTX | BADGER_USDT | 0.9584 | $ 0.9411 | $ 1 975 244 | 2 sec. |
| 6 |  LBank | BADGER_USDT | 0.956 | $ 0.9408 | $ 271 419 | 4 sec. |
| 7 |  BingX | BADGER_USDT | 0.9565 | $ 0.9388 | $ 29 217 | 2 sec. |
| 8 |  Mexc | BADGER_USDT | 0.9581 | $ 0.9399 | $ 116 079 | 1 sec. |
| 9 |  Bitget | BADGER_USDT | 0.957 | $ 0.9388 | $ 298 294 | 4 sec. |
| 10 |  Whitebit | BADGER_USDT | 0.9587 | $ 0.9419 | $ 132 398 | 4 sec. |
| 11 |  XT.COM | BADGER_USDT | 0.9583 | $ 0.9408 | $ 16 001 | 1 sec. |
| 12 |  GateIo | BADGER_USDT | 0.957 | $ 0.9389 | $ 191 383 | 4 sec. |
| 13 |  Coinbase | BADGER_USD | 0.9533 | $ 0.9500 | $ 64 099 | 8 sec. |
| 14 |  LATOKEN | BADGER_USDT | 3.6 | $ 0.9820 | 0 | 0 sec. |
| 15 |  Coinex | BADGER_USDT | 0.9561 | $ 0.9375 | $ 8 938 | 4 sec. |
| 16 |  Kraken | BADGER_USD | 0.9583 | $ 0.9590 | $ 2 227 | 1 sec. |
| 17 | Kraken | BADGER_EUR | 0.8133 | $ 0.8660 | $ 469 | 1 sec. |
| 18 | Hitbtc | BADGER_USDT | 0.9668 | $ 0.9679 | 0 | 3 sec. |
| 19 |  Poloniex | BADGER_USDT | 1.49 | $ 0.8828 | 0 | 3 sec. |
Cryptocurrency Badger DAO today is estimated at $0.9866, and the market capitalization is $ 20 717 938. Over the past 24 hours, asset trading amounted to $ 5 003 472.
Badger DAO with ticker BADGER has a circulating supply in 18 580 424 BADGER with maximum circulating supply in 21 000 000 BADGER.
Contracts BADGER:
Price change table BADGER
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 4.152 | 3.904 | 3.298 | 1.422 | ||||||||
| 2024 | 3.968 | 3.204 | 4.542 | 7.15 | 4.045 | 4.776 | 3.246 | 3.265 | 2.706 | 2.932 | 2.903 | 3.981 |
| 2023 | 2.09 | 3.07 | 3.706 | 2.796 | 2.743 | 2.422 | 2.234 | 2.158 | 1.986 | 2.214 | 2.431 | 3.561 |
| 2022 | 14.45 | 11.39 | 8.68 | 10.37 | 7.43 | 6.07 | 3.05 | 4.5 | 3.8 | 3.66 | 3.43 | 2.8 |
| 2021 | 36.864 | 34.737 | 12.619 | 9.371 | 11.686 | 24.61 | 16.07 | 25.6 | 26.34 | |||
| 2025 | -5.97% | -15.52% | -56.88% | -100.00% | ||||||||
| 2024 | -19.25% | +41.64% | +57.42% | -43.43% | +18.07% | -32.04% | +0.59% | -17.12% | +8.35% | -0.99% | +37.13% | +4.30% |
| 2023 | +46.89% | +20.72% | -24.55% | -1.79% | -11.70% | -7.76% | -3.40% | -7.97% | +11.48% | +9.80% | +46.48% | +11.43% |
| 2022 | -21.04% | -23.97% | +19.35% | -28.25% | -18.17% | -49.75% | +47.21% | -15.78% | -3.42% | -6.28% | -18.66% | -25.71% |
| 2021 | -6.04% | -63.76% | -25.49% | +24.75% | +110.51% | -34.58% | +59.37% | +3.01% | -45.10% | |||
| AVG: | +0.16% | +5.72% | -1.17% | -35.90% | -18.89% | -28.76% | +17.29% | +17.41% | -4.54% | +15.47% | +16.99% | -13.77% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 4.15 | $ 0.00 | -100.00% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 3.97 | $ 4.15 | +4.64% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 2.09 | $ 3.97 | +89.86% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 14.45 | $ 2.08 | -85.61% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 51.80 | $ 14.46 | -72.08% | 2021-03-02 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
