Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | LATOKEN | BAL_BTC | 0.000106 | $ 2.12 | 0 | 0 sec. |
2 | Coinbase | BAL_BTC | 0.00003 | $ 2.02 | $ 224 | 10 sec. |
3 | Kucoin | BAL_BTC | 0.000029 | $ 1.99 | $ 40 | 0 sec. |
4 | Kraken | BAL_XBT | 0.00003 | $ 0.00 | $ 2 166 | 2 sec. |
5 | Hitbtc | BAL_BTC | 0.00003 | $ 2.15 | 0 | 1 sec. |
6 | Mexc | BAL_ETH | 0.000772 | $ 2.03 | $ 6 694 | 1 sec. |
7 | GateIo | BAL_ETH | 0.00077 | $ 2.00 | $ 62 | 2 sec. |
8 | Binance | BAL_USDT | 2.02 | $ 2.04 | $ 442 080 | 2 sec. |
9 | DigiFinex | BAL_USDT | 2.02 | $ 2.05 | $ 34 289 | 0 sec. |
10 | XT.COM | BAL_USDT | 2.02 | $ 2.04 | $ 112 254 | 0 sec. |
11 | HTX (Huobi) | BAL_USDT | 2.02 | $ 2.04 | $ 225 538 | 2 sec. |
12 | Bitget | BAL_USDT | 2.02 | $ 2.04 | $ 62 900 | 1 sec. |
13 | Okx | BAL_USDT | 2.02 | $ 2.04 | $ 40 534 | 2 sec. |
14 | LBank | BAL_USDT | 2.02 | $ 2.04 | $ 528 741 | 1 sec. |
15 | Bibox | BAL_USDT | 2.02 | $ 2.04 | $ 466 519 | 0 sec. |
16 | BingX | BAL_USDT | 2.02 | $ 2.04 | $ 39 720 | 2 sec. |
17 | CoinW | BAL_USDT | 2.03 | $ 2.05 | $ 28 450 | 37 sec. |
18 | Coinbase | BAL_USD | 2.02 | $ 2.02 | $ 24 078 | 13 sec. |
19 | Bitmart | BAL_USDT | 2.02 | $ 2.04 | $ 87 515 | 2 sec. |
20 | Whitebit | BAL_USDT | 2.02 | $ 2.04 | $ 558 133 | 3 sec. |
21 | Mexc | BAL_USDT | 2.02 | $ 2.04 | $ 23 058 | 1 sec. |
22 | Bithumb | BAL_KRW | 2748 | $ 2.01 | $ 46 728 | 3 sec. |
23 | LATOKEN | BAL_USDT | 2.02 | $ 2.04 | $ 20 375 | 0 sec. |
24 | Bitrue | BAL_USDT | 2.02 | $ 2.04 | $ 10 751 | 2 sec. |
25 | Kucoin | BAL_USDT | 2.02 | $ 2.04 | $ 2 775 | 0 sec. |
26 | Kraken | BAL_USD | 2.02 | $ 2.02 | $ 1 988 | 2 sec. |
27 | Pionex | BAL_USDT | 2.02 | $ 2.04 | $ 6 202 | 1 sec. |
28 | GateIo | BAL_USDT | 2.02 | $ 2.04 | $ 5 891 | 3 sec. |
29 | Kraken | BAL_EUR | 1.87 | $ 2.03 | $ 2 473 | 3 sec. |
30 | Bitfinex | BAL_USD | 2.02 | $ 2.02 | $ 2 159 | 3 sec. |
31 | Coinex | BAL_USDT | 2.01 | $ 2.04 | $ 4 139 | 2 sec. |
32 | Coinone | BAL_KRW | 2763.33 | $ 2.04 | $ 358 | 4 sec. |
33 | Crypto.com | BAL_USD | 2.03 | $ 2.02 | $ 381 | 1 sec. |
34 | Hitbtc | BAL_USDT | 2.01 | $ 2.02 | 0 | 2 sec. |
35 | Poloniex | BAL_USDT | 1.89 | $ 1.98 | 0 | 2 sec. |
36 | Giottus | BAL_INR | 173.83 | $ 2.06 | 0 | 6 sec. |
37 | Korbit | BAL_KRW | 2761.33 | $ 2.03 | $ 151 | 4 sec. |
Cryptocurrency Balancer today is estimated at $2.02, and the market capitalization is $ 124 981 470. Over the past 24 hours, asset trading amounted to $ 4 560 653.
Balancer with ticker BAL has a circulating supply in 55 212 435 BAL with maximum circulating supply in 96 150 704 BAL.
Contracts BAL:
Price change table BAL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 4.259 | 3.616 | 4.986 | 5.243 | 3.495 | 4.025 | 3.024 | 2.385 | 1.84 | 2.182 | ||
2023 | 5.172 | 6.688 | 7.067 | 6.959 | 6.003 | 5.207 | 4.838 | 4.377 | 3.443 | 3.315 | 3.395 | 3.668 |
2022 | 17.56 | 12.17 | 13.08 | 15.6 | 12.1 | 7.46 | 4.55 | 6.15 | 7.09 | 5.342 | 6.842 | 6.174 |
2021 | 13.652 | 26.531 | 34.52 | 57.445 | 61.891 | 30.649 | 22.24 | 21.648 | 27.75 | 19.81 | 24.67 | 21.12 |
2020 | 32.8 | 15.713 | 9.9 | 14.906 | ||||||||
2024 | -15.10% | +37.80% | +5.15% | -33.34% | +15.16% | -24.87% | -21.13% | -22.85% | +18.59% | -7.42% | ||
2023 | +29.31% | +5.49% | -1.53% | -13.88% | -13.26% | -7.09% | -9.53% | -21.34% | -3.72% | +2.41% | +8.04% | +16.11% |
2022 | -30.69% | +7.72% | +19.34% | -22.44% | -38.26% | -39.01% | +35.60% | +15.45% | -24.65% | +28.23% | -9.87% | -16.29% |
2021 | +93.98% | +29.93% | +66.34% | +7.74% | -50.30% | -27.48% | -3.05% | +28.14% | -28.65% | +24.53% | -14.55% | -16.95% |
2020 | -52.22% | -36.99% | +50.29% | -8.16% | ||||||||
AVG: | +19.37% | +20.24% | +22.33% | -15.48% | -21.67% | -24.61% | +0.47% | -0.15% | -18.13% | +2.15% | +8.48% | -6.32% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 4.26 | $ 2.02 | -52.57% | 2024-01-01 - 2024-10-18 |
2023 | $ 5.17 | $ 4.26 | -17.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 17.56 | $ 5.17 | -70.57% | 2022-01-01 - 2022-12-31 |
2021 | $ 13.65 | $ 17.54 | +28.48% | 2021-01-01 - 2021-12-31 |
2020 | $ 21.59 | $ 13.69 | -36.60% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!