Arbitrage Signals
BeamBEAM
$ 0.0318 USD
0.00000055 BTC
Capitalization (USD)
$4,705,031
24H trading volume (USD)
$39,004
Circulating supply
148,152,520
Max. supply
262,800,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinex |  BEAM_BTC | 0.0000005509 | $ 0.0322 | $ 3 051 | 4 sec. |
| 2 |  GateIo | BEAM_BTC | 0.0000005467 | $ 0.0322 | $ 1 208 | 5 sec. |
| 3 | GateIo | BEAM_ETH | 0.000014 | $ 0.0323 | $ 122 | 5 sec. |
| 4 |  Mexc | BEAM_USDT | 0.0317 | $ 0.0323 | $ 16 753 | 3 sec. |
| 5 | GateIo | BEAM_USDT | 0.0314 | $ 0.0319 | $ 12 852 | 5 sec. |
| 6 | Coinex | BEAM_USDT | 0.0319 | $ 0.0325 | $ 5 020 | 4 sec. |
| 7 |  Giottus | BEAM_INR | 6.15 | $ 0.0834 | 0 | 2 sec. |
Coin Beam today is estimated at $0.0318, and the market capitalization is $ 4 705 031. Over the past 24 hours, asset trading amounted to $ 39 004.
Beam with ticker BEAM has a circulating supply in 148 152 520 BEAM with maximum circulating supply in 262 800 000 BEAM.
Price change table BEAM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||||
| 2023 | 0.1063 | 0.0652 | 0.0652 | |||||||||
| 2022 | 0.5769 | 0.3761 | 0.3274 | 0.3865 | 0.2488 | 0.1626 | 0.1198 | 0.1912 | 0.1591 | 0.1819 | 0.1699 | 0.128 |
| 2021 | 0.3017 | 0.4035 | 0.5022 | 1.2879 | 1.3118 | 0.7699 | 0.4367 | 0.5569 | 0.6575 | 0.5447 | 0.7089 | 0.6354 |
| 2020 | 0.5355 | 0.727 | 0.567 | 0.2707 | 0.3228 | 0.399 | 0.4106 | 0.4053 | 0.4729 | 0.2928 | 0.2372 | 0.2795 |
| 2019 | 0.9421 | 0.5675 | 0.5524 | |||||||||
| 2024 | ||||||||||||
| 2023 | -38.66% | 0.00% | ||||||||||
| 2022 | -34.79% | -12.82% | +17.93% | -35.42% | -34.65% | -25.95% | +59.60% | -16.79% | +14.33% | -6.60% | -24.66% | -16.80% |
| 2021 | +33.97% | +25.08% | +156.43% | +1.88% | -41.31% | -43.29% | +27.55% | +18.10% | -17.17% | +29.92% | -10.58% | -9.22% |
| 2020 | +35.82% | -21.98% | -52.26% | +19.39% | +24.07% | +3.11% | -1.29% | +15.99% | -38.38% | -19.40% | +18.51% | +7.44% |
| 2019 | -39.75% | -2.59% | -3.06% | |||||||||
| AVG: | -0.92% | -2.43% | +40.70% | -4.72% | -17.30% | -22.05% | +28.62% | +5.77% | -13.74% | -8.96% | -4.83% | -5.41% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.00 | $ 0.00 | 0.00% | 2024-04-05 - 2024-08-21 |
| 2023 | $ 0.11 | $ 0.00 | -100.00% | 2023-01-01 - 2023-12-15 |
| 2022 | $ 0.58 | $ 0.11 | -81.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.30 | $ 0.58 | +91.18% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.54 | $ 0.30 | -43.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.41 | $ 0.54 | -61.89% | 2019-09-21 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!