TranchessCHESS
$ 0.0404 USD
-2.72
%
(24H)
0.00000046 BTC
Capitalization (USD)
$12,129,036
24H trading volume (USD)
$664,795
Circulating supply
150,241,440
Max. supply
300,000,000
Information about Tranchess:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  CHESS_BTC | 0.000000463 | $ 0.0409 | 0 | 3 sec. |
| 2 |  Binance | CHESS_USDT | 0.0406 | $ 0.0412 | $ 271 842 | 1 sec. |
| 3 |  BingX | CHESS_USDT | 0.0406 | $ 0.0411 | $ 48 974 | 2 sec. |
| 4 |  Phemex | CHESS_USDT | 0.0406 | $ 0.0413 | $ 34 800 | 3 sec. |
| 5 |  Mexc | CHESS_USDT | 0.0406 | $ 0.0412 | $ 128 314 | 4 sec. |
| 6 |  XT.COM | CHESS_USDT | 0.0406 | $ 0.0412 | $ 89 972 | 3 sec. |
| 7 |  Bitrue | CHESS_USDT | 0.0406 | $ 0.0411 | $ 13 818 | 3 sec. |
| 8 |  Bitget | CHESS_USDT | 0.0405 | $ 0.0411 | $ 54 747 | 2 sec. |
| 9 |  GateIo | CHESS_USDT | 0.0405 | $ 0.0411 | $ 12 616 | 4 sec. |
| 10 |  LATOKEN | CHESS_USDT | 0.0405 | $ 0.0411 | $ 5 614 | 1 sec. |
| 11 |  Coinex | CHESS_USDT | 0.0405 | $ 0.0411 | $ 4 003 | 5 sec. |
| 12 |  Crypto.com | CHESS_USD | 0.0406 | $ 0.0405 | $ 3 | 2 sec. |
| 13 | Hitbtc | CHESS_USDT | 0.0393 | $ 0.0373 | 0 | 3 sec. |
Cryptocurrency Tranchess today is estimated at $0.0404, and the market capitalization is $ 12 129 036. Over the past 24 hours, asset trading amounted to $ 664 795.
Tranchess with ticker CHESS has a circulating supply in 150 241 440 CHESS with maximum circulating supply in 300 000 000 CHESS.
Contracts CHESS:
Price change table CHESS
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1875 | 0.1518 | 0.1111 | 0.0766 | 0.083 | 0.0578 | 0.073 | 0.0654 | 0.07328 | 0.05948 | 0.04184 | |
| 2024 | 0.2299 | 0.1761 | 0.2327 | 0.3201 | 0.1812 | 0.1891 | 0.1468 | 0.1302 | 0.1696 | 0.1475 | 0.1497 | 0.2155 |
| 2023 | 0.181 | 0.2218 | 0.3471 | 0.2739 | 0.2415 | 0.1782 | 0.1306 | 0.1446 | 0.1207 | 0.133 | 0.131 | 0.1965 |
| 2022 | 1.934 | 0.96 | 0.882 | 0.901 | 0.567 | 0.342 | 0.27 | 0.385 | 0.282 | 0.267 | 0.259 | 0.216 |
| 2021 | 2.927 | 2.553 | ||||||||||
| 2025 | -19.04% | -26.81% | -31.05% | +8.36% | -30.36% | +26.30% | -10.41% | +12.05% | -18.83% | -29.66% | -3.08% | |
| 2024 | -23.40% | +32.20% | +37.39% | -43.39% | +4.36% | -22.37% | -11.31% | +30.26% | -13.03% | +1.49% | +44.02% | -12.99% |
| 2023 | +22.54% | +56.63% | -21.09% | -11.83% | -26.21% | -26.60% | +10.72% | -16.46% | +10.19% | -1.50% | +50.00% | +17.00% |
| 2022 | -50.16% | -8.23% | +2.15% | -37.18% | -39.86% | -20.76% | +42.59% | -27.01% | -5.32% | -3.00% | -16.60% | -16.20% |
| 2021 | -12.85% | -24.36% | ||||||||||
| AVG: | -17.51% | +13.45% | -3.15% | -21.01% | -23.02% | -10.86% | +7.90% | -0.29% | -6.75% | -8.17% | +12.30% | -9.14% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.04 | -78.37% | 2025-01-01 - 2025-11-25 |
| 2024 | $ 0.23 | $ 0.19 | -18.44% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.18 | $ 0.23 | +27.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.93 | $ 0.18 | -90.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.72 | $ 1.93 | -29.03% | 2021-10-22 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
