Arbitrage Signals
ShentuCTK
$ 0.5054 USD
+3.92
%
(24H)
0.0000093 BTC
+2.73
%
(24H)
Capitalization (USD)
$66,437,664
24H trading volume (USD)
$565,812
Circulating supply
131,461,490
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CTK_BTC | 0.00000926 | $ 0.5047 | $ 1 868 | 4 sec. |
| 2 |  GateIo | CTK_ETH | 0.00022 | $ 0.5031 | 0 | 3 sec. |
| 3 | Binance | CTK_USDT | 0.5052 | $ 0.5166 | $ 255 708 | 4 sec. |
| 4 | Binance | CTK_BNB | 0.001016 | $ 0.5037 | $ 150 | 4 sec. |
| 5 |  Bitrue | CTK_USDT | 0.5042 | $ 0.5166 | $ 33 157 | 3 sec. |
| 6 |  CoinW | CTK_USDT | 0.5047 | $ 0.5151 | $ 3 212 | 49 sec. |
| 7 |  Mexc | CTK_USDT | 0.5051 | $ 0.5165 | $ 14 443 | 2 sec. |
| 8 |  BingX | CTK_USDT | 0.5053 | $ 0.5167 | $ 31 324 | 0 sec. |
| 9 | GateIo | CTK_USDT | 0.5044 | $ 0.5150 | $ 4 945 | 3 sec. |
| 10 |  Bithumb | CTK_KRW | 684.33 | $ 0.5165 | $ 36 569 | 2 sec. |
| 11 |  Coinex | CTK_USDT | 0.5039 | $ 0.5139 | $ 4 690 | 3 sec. |
| 12 |  Hitbtc | CTK_USDT | 0.5005 | $ 0.5028 | 0 | 1 sec. |
| 13 |  XT.COM | CTK_USDT | 0.5052 | $ 0.5166 | $ 214 607 | 2 sec. |
Coin Shentu today is estimated at $0.5054, and the market capitalization is $ 66 437 664. Over the past 24 hours, asset trading amounted to $ 565 812.
Shentu with ticker CTK has a circulating supply in 131 461 490 CTK.
Contracts CTK:
Price change table CTK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.777 | 0.6168 | 0.8232 | 1.0424 | 0.6638 | 0.847 | 0.7535 | 0.6516 | 0.506 | |||
| 2023 | 0.744 | 0.805 | 0.798 | 0.838 | 0.765 | 0.722 | 0.602 | 0.576 | 0.466 | 0.449 | 0.478 | 0.565 |
| 2022 | 1.633 | 1.36 | 1.164 | 1.51 | 0.985 | 0.895 | 0.802 | 0.986 | 0.909 | 0.865 | 0.828 | 0.791 |
| 2021 | 0.8482 | 0.9186 | 1.5613 | 2.739 | 2.498 | 1.336 | 0.9756 | 1.0934 | 2.503 | 1.51 | 1.952 | 1.864 |
| 2020 | 0.8637 | 1.1361 | ||||||||||
| 2024 | -20.62% | +33.27% | +26.63% | -36.32% | +27.55% | -11.04% | -13.52% | -22.30% | -0.16% | |||
| 2023 | +8.20% | -0.87% | +5.01% | -8.71% | -5.62% | -16.62% | -4.32% | -19.10% | -3.65% | +6.46% | +18.20% | +37.52% |
| 2022 | -16.78% | -14.41% | +29.73% | -34.77% | -9.24% | -10.39% | +22.94% | -7.71% | -4.84% | -4.28% | -4.59% | -5.94% |
| 2021 | +8.30% | +70.07% | +75.38% | -8.76% | -46.53% | -26.87% | +12.19% | +129.10% | -39.67% | +29.21% | -4.51% | -12.34% |
| 2020 | +31.53% | -25.31% | ||||||||||
| AVG: | -5.22% | +22.02% | +34.19% | -22.14% | -8.46% | -16.23% | +4.32% | +20.00% | -12.08% | +10.46% | +10.16% | -1.52% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.78 | $ 0.51 | -34.98% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.74 | $ 0.78 | +4.44% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.63 | $ 0.74 | -54.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.85 | $ 1.63 | +92.64% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.77 | $ 0.85 | +10.19% | 2020-10-27 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!