ShentuCTK
$ 0.1890 USD
-4.93
%
(24H)
0.00000288 BTC
-1.76
%
(24H)
Capitalization (USD)
$24,844,950
24H trading volume (USD)
$3,250,499
Circulating supply
131,461,490
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CTK_BTC | 0.00000288 | $ 0.1900 | $ 132 090 | 3 sec. |
| 2 | Binance | CTK_USDT | 0.1887 | $ 0.1882 | $ 1 272 269 | 3 sec. |
| 3 | Binance | CTK_BNB | 0.000308 | $ 0.1915 | $ 597 722 | 4 sec. |
| 4 |  Bitrue | CTK_USDT | 0.1888 | $ 0.1884 | $ 156 509 | 4 sec. |
| 5 |  CoinW | CTK_USDT | 0.1887 | $ 0.1883 | $ 289 306 | 1 min. |
| 6 |  Mexc | CTK_USDT | 0.1888 | $ 0.1884 | $ 319 211 | 4 sec. |
| 7 |  GateIo | CTK_USDT | 0.1886 | $ 0.1883 | $ 24 481 | 3 sec. |
| 8 |  Bithumb | CTK_KRW | 273.33 | $ 0.1951 | $ 295 300 | 6 sec. |
| 9 |  Coinex | CTK_USDT | 0.1898 | $ 0.1894 | $ 2 096 | 2 sec. |
| 10 |  Hitbtc | CTK_USDT | 0.7028 | $ 0.2531 | 0 | 2 sec. |
| 11 |  XT.COM | CTK_USDT | 0.1887 | $ 0.1882 | $ 452 391 | 2 sec. |
Coin Shentu today is estimated at $0.1890, and the market capitalization is $ 24 844 950. Over the past 24 hours, asset trading amounted to $ 3 250 499.
Shentu with ticker CTK has a circulating supply in 131 461 490 CTK.
Contracts CTK:
Price change table CTK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.2646 | 0.2246 | ||||||||||
| 2025 | 0.761 | 0.5698 | 0.439 | 0.3418 | 0.4518 | 0.3178 | 0.3546 | 0.3166 | 0.3263 | 0.3189 | 0.2898 | 0.2476 |
| 2024 | 0.777 | 0.6168 | 0.8232 | 1.0424 | 0.6638 | 0.847 | 0.7535 | 0.6516 | 0.506 | 0.5406 | 0.6154 | 0.9223 |
| 2023 | 0.744 | 0.805 | 0.798 | 0.838 | 0.765 | 0.722 | 0.602 | 0.576 | 0.466 | 0.449 | 0.478 | 0.565 |
| 2022 | 1.633 | 1.36 | 1.164 | 1.51 | 0.985 | 0.895 | 0.802 | 0.986 | 0.909 | 0.865 | 0.828 | 0.791 |
| 2021 | 0.8482 | 0.9186 | 1.5613 | 2.739 | 2.498 | 1.336 | 0.9756 | 1.0934 | 2.503 | 1.51 | 1.952 | 1.864 |
| 2020 | 0.8637 | 1.1361 | ||||||||||
| 2026 | -15.12% | -16.03% | ||||||||||
| 2025 | -25.12% | -22.96% | -22.14% | +32.18% | -29.66% | +11.61% | -10.72% | +3.06% | -2.27% | -9.13% | -14.70% | +6.87% |
| 2024 | -20.62% | +33.27% | +26.63% | -36.32% | +27.55% | -11.04% | -13.52% | -22.30% | +6.84% | +13.84% | +49.82% | -17.58% |
| 2023 | +8.20% | -0.87% | +5.01% | -8.71% | -5.62% | -16.62% | -4.32% | -19.10% | -3.65% | +6.46% | +18.20% | +37.52% |
| 2022 | -16.78% | -14.41% | +29.73% | -34.77% | -9.24% | -10.39% | +22.94% | -7.71% | -4.84% | -4.28% | -4.59% | -5.94% |
| 2021 | +8.30% | +70.07% | +75.38% | -8.76% | -46.53% | -26.87% | +12.19% | +129.10% | -39.67% | +29.21% | -4.51% | -12.34% |
| 2020 | +31.53% | -25.31% | ||||||||||
| AVG: | -10.19% | +8.18% | +22.92% | -11.28% | -12.70% | -10.66% | +1.31% | +16.61% | -8.72% | +7.22% | +12.63% | -2.80% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.26 | $ 0.19 | -28.72% | 2026-01-01 - 2026-02-28 |
| 2025 | $ 0.76 | $ 0.26 | -65.23% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.78 | $ 0.76 | -2.16% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.74 | $ 0.78 | +4.44% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.63 | $ 0.74 | -54.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.85 | $ 1.63 | +92.64% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.77 | $ 0.85 | +10.19% | 2020-10-27 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
