Arbitrage Signals
CortexCTXC
$ 0.2156 USD
-3.30
%
(24H)
0.00000316 BTC
-5.05
%
(24H)
Capitalization (USD)
$64,646,169
24H trading volume (USD)
$8,496,076
Circulating supply
218,996,789
Max. supply
299,792,458
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CTXC_BTC | 0.00000315 | $ 0.2147 | $ 242 623 | 6 sec. |
| 2 | Binance | CTXC_USDT | 0.2146 | $ 0.2172 | $ 4 476 483 | 6 sec. |
| 3 |  Bithumb | CTXC_KRW | 291.33 | $ 0.2136 | $ 2 659 883 | 3 sec. |
| 4 |  Okx | CTXC_USDT | 0.2147 | $ 0.2175 | $ 659 724 | 2 sec. |
| 5 |  BingX | CTXC_USDT | 0.2146 | $ 0.2172 | $ 99 508 | 2 sec. |
| 6 |  CoinW | CTXC_USDT | 0.2148 | $ 0.2175 | $ 30 744 | 46 sec. |
| 7 |  Mexc | CTXC_USDT | 0.2146 | $ 0.2173 | $ 54 199 | 3 sec. |
| 8 |  HTX (Huobi) | CTXC_USDT | 0.2149 | $ 0.2174 | $ 364 023 | 2 sec. |
| 9 |  Coinex | CTXC_USDT | 0.2146 | $ 0.2171 | $ 9 688 | 2 sec. |
| 10 |  Hitbtc | CTXC_USDT | 0.2215 | $ 0.2383 | 0 | 4 sec. |
Coin Cortex today is estimated at $0.2156, and the market capitalization is $ 64 646 169. Over the past 24 hours, asset trading amounted to $ 8 496 076.
Cortex with ticker CTXC has a circulating supply in 218 996 789 CTXC with maximum circulating supply in 299 792 458 CTXC.
Price change table CTXC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.4234 | 0.4892 | 0.6156 | 0.4508 | 0.2982 | 0.339 | 0.2263 | 0.2049 | 0.1627 | 0.1685 | ||
| 2023 | 0.1594 | 0.2142 | 0.2641 | 0.2296 | 0.1975 | 0.1817 | 0.1459 | 0.1445 | 0.1201 | 0.125 | 0.1352 | 0.3608 |
| 2022 | 0.5029 | 0.3108 | 0.2567 | 0.2603 | 0.2053 | 0.1467 | 0.1109 | 0.1516 | 0.1208 | 0.1102 | 0.1079 | 0.0907 |
| 2021 | 0.0787 | 0.129 | 0.1887 | 0.3363 | 0.3699 | 0.1862 | 0.1558 | 0.1435 | 0.2008 | 0.19 | 0.2103 | 0.2067 |
| 2020 | 0.0628 | 0.0828 | 0.074 | 0.0784 | 0.0895 | 0.1005 | 0.1069 | 0.1142 | 0.1489 | 0.095 | 0.0765 | 0.0857 |
| 2019 | 0.0976 | |||||||||||
| 2024 | +15.54% | +25.76% | -26.77% | -33.85% | +13.65% | -33.24% | -9.46% | -20.60% | +3.63% | +27.36% | ||
| 2023 | +34.38% | +23.30% | -13.06% | -13.98% | -8.00% | -19.70% | -0.96% | -16.82% | +4.08% | +8.16% | +166.79% | +17.35% |
| 2022 | -38.20% | -17.34% | +1.36% | -21.01% | -28.64% | -24.47% | +36.70% | -20.58% | -8.77% | -2.18% | -15.85% | +75.63% |
| 2021 | +63.15% | +46.12% | +78.22% | +9.96% | -49.42% | -16.60% | -7.89% | +40.77% | -5.38% | +10.68% | -1.76% | +143.35% |
| 2020 | +31.85% | -11.11% | +6.08% | +14.03% | +12.96% | +6.57% | +6.83% | +30.82% | -36.40% | -19.05% | +12.29% | -7.93% |
| 2019 | -36.78% | |||||||||||
| AVG: | +21.34% | +13.34% | +9.17% | -8.97% | -11.89% | -17.49% | +5.04% | +2.72% | -8.57% | +4.99% | +40.37% | +38.32% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.42 | $ 0.21 | -49.32% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 0.16 | $ 0.42 | +165.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.50 | $ 0.16 | -68.32% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.08 | $ 0.50 | +539.14% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.06 | $ 0.08 | +25.64% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.16 | $ 0.06 | -61.39% | 2019-11-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!