Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Kucoin | CVC_BTC | 0.00000161 | $ 0.0881 | $ 12 | 3 sec. |
2 | Upbit | CVC_BTC | 0.00000165 | $ 0.0899 | $ 134 | 4 sec. |
3 | Hitbtc | CVC_BTC | 0.00000147 | $ 0.0729 | 0 | 2 sec. |
4 | Poloniex | CVC_BTC | 0.0000016 | $ 0.0847 | 0 | 3 sec. |
5 | GateIo | CVC_ETH | 0.000039 | $ 0.0908 | 0 | 6 sec. |
6 | Okx | CVC_USDT | 0.0902 | $ 0.0923 | $ 245 379 | 3 sec. |
7 | Upbit | CVC_KRW | 122.33 | $ 0.0923 | $ 176 058 | 4 sec. |
8 | CoinW | CVC_USDT | 0.0901 | $ 0.0921 | $ 25 164 | 47 sec. |
9 | Bitrue | CVC_USDT | 0.09 | $ 0.0923 | $ 303 141 | 2 sec. |
10 | Coinbase | CVC_USD | 0.09 | $ 0.0900 | $ 21 410 | 10 sec. |
11 | BtcTurk | Pro | CVC_TRY | 3.07 | $ 0.0910 | $ 25 507 | 1 sec. |
12 | BingX | CVC_USDT | 0.0901 | $ 0.0921 | $ 40 203 | 1 sec. |
13 | XT.COM | CVC_USDT | 0.0902 | $ 0.0922 | $ 131 695 | 3 sec. |
14 | Whitebit | CVC_USDT | 0.0902 | $ 0.0921 | $ 885 361 | 3 sec. |
15 | GateIo | CVC_USDT | 0.0901 | $ 0.0920 | $ 4 549 | 6 sec. |
16 | HTX (Huobi) | CVC_USDT | 0.09 | $ 0.0920 | $ 1 443 866 | 2 sec. |
17 | BtcTurk | Pro | CVC_USDT | 0.09 | $ 0.0916 | $ 897 | 1 sec. |
18 | CEX.IO | CVC_USD | 0.1563 | $ 0.1560 | $ 1 560 | 3 sec. |
19 | Coinex | CVC_USDT | 0.0895 | $ 0.0915 | $ 7 701 | 1 sec. |
20 | Kraken | CVC_USD | 0.0896 | $ 0.0888 | $ 440 | 2 sec. |
21 | WazirX | CVC_INR | 3 | $ 0.1074 | 0 | 3 sec. |
22 | Hitbtc | CVC_USDT | 0.0859 | $ 0.0903 | 0 | 2 sec. |
23 | Kraken | CVC_EUR | 0.0813 | $ 0.0907 | $ 10 | 2 sec. |
24 | Bibox | CVC_USDT | 0.0899 | $ 0.0919 | $ 560 870 | 1 sec. |
25 | WazirX | CVC_USDT | 0.0367 | $ 0.1125 | 0 | 3 sec. |
26 | Binance | CVC_USDT | 0.0902 | $ 0.0922 | $ 332 770 | 4 sec. |
27 | Poloniex | CVC_USDT | 0.0855 | $ 0.0846 | 0 | 3 sec. |
Cryptocurrency Civic today is estimated at $0.0896, and the market capitalization is $ 89 648 866. Over the past 24 hours, asset trading amounted to $ 4 059 452.
Civic with ticker CVC has a circulating supply in 1 000 000 000 CVC.
Contracts CVC:
Price change table CVC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.1043 | 0.0904 | 0.1244 | 0.2419 | 0.1531 | 0.1538 | 0.1066 | 0.1014 | 0.0918 | |||
2023 | 0.0978 | 0 | 0.0841 | 0.0831 | 0.0874 | 0.0691 | 0.0781 | 0.0959 | 0.1089 | |||
2022 | 0.3283 | 0.2704 | 0.2944 | 0.3606 | 0.2593 | 0.1751 | 0.1335 | 0.1504 | 0.1447 | 0.1277 | 0.1234 | 0.1062 |
2021 | 0.08415 | 0.1517 | 0.33494 | 0.56051 | 0.52973 | 0.33396 | 0.24798 | 0.28743 | 0.3398 | 0.4348 | 0.4719 | 0.5365 |
2020 | 0.01806 | 0.02545 | 0.02345 | 0.01877 | 0.0207 | 0.02505 | 0.0269 | 0.02966 | 0.04363 | 0.02648 | 0.0253 | 0.08159 |
2019 | 0.04167 | 0.0364 | 0.04177 | 0.02809 | ||||||||
2024 | -13.33% | +34.18% | +94.45% | -36.71% | +0.59% | -30.69% | -4.88% | -9.57% | -1.74% | |||
2023 | -100.00% | -1.19% | +5.17% | -20.94% | +13.02% | +22.79% | +13.56% | -4.13% | ||||
2022 | -17.64% | +8.91% | +22.55% | -28.06% | -32.36% | -23.59% | +12.66% | -3.72% | -11.75% | -3.37% | -13.94% | |
2021 | +80.32% | +120.79% | +67.82% | -5.49% | -36.85% | -25.66% | +15.84% | +18.36% | +27.96% | +8.49% | +13.58% | -38.84% |
2020 | +41.47% | -8.45% | -19.83% | +9.43% | +21.01% | +7.50% | +10.04% | +47.37% | -39.47% | -3.63% | +222.49% | +3.19% |
2019 | -12.65% | +15.08% | -32.73% | -34.99% | ||||||||
AVG: | +22.71% | +11.09% | +41.25% | -15.21% | -11.90% | -14.72% | +7.77% | +6.30% | -4.10% | +7.87% | +40.59% | -18.70% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.10 | $ 0.09 | -13.52% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.10 | $ 0.10 | +6.75% | 2023-01-11 - 2023-12-31 |
2022 | $ 0.33 | $ 0.10 | -70.21% | 2022-01-01 - 2022-12-09 |
2021 | $ 0.08 | $ 0.33 | +289.90% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.02 | $ 0.08 | +366.17% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.05 | $ 0.02 | -61.96% | 2019-08-27 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!